EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BQ: NOMURA REAL EST.MAS.FD

30 Jan 2026
LAST:

875.0

CHANGE:
 5.00		OPEN:
875.0		HIGH:
875.0		ASK:
0.0		VOLUME:
14
CHG(%):
0.57		PREV:
880.0		LOW:
875.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26875.0875.0875.0875.014
29 Jan 26880.0880.0880.0880.014
28 Jan 26870.0870.0870.0870.014
27 Jan 26870.0870.0870.0870.014
26 Jan 26880.0880.0880.0880.014
23 Jan 26870.0870.0870.0870.014
22 Jan 26880.0880.0880.0880.014
21 Jan 26880.0880.0880.0880.014
20 Jan 26900.0900.0900.0900.014
19 Jan 26905.0905.0905.0905.014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
Price to Sales:8.42 
Price to Book:1.22 
DivYield:0.78 
Div/Share:6,903.00 

TECHNICAL INDICATORS

MA5:875.000.0%
MA10:881.000.7%
MA20:892.502.0%
MA50:900.903.0%
MA100:904.803.4%
MA200:894.652.2%
STO9:16.67 
STO14:12.50 
RSI14:35.00 
WPR14:-87.50 
MTM14:-25.00
ROC14:-0.03 
ATR:7.14 
Week High:880.000.6%
Week Low:870.000.6%
Month High:910.004.0%
Month Low:870.002.2%
Year High:955.009.1%
Year Low:807.538.4%
Volatility:16.45 

RECENT DIVIDENDS

Date Amount
27 Feb 2025$20.05
29 Aug 2024$20.03
28 Feb 2024$16.86
30 Aug 2023$19.76
27 Feb 2023$17.32
30 Aug 2022$16.82
25 Feb 2022$16.26
24 Nov 2021$58.71
23 Nov 2021$1.17
30 Aug 2021$16.85