EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BQ: NOMURA REAL EST.MAS.FD

02 Oct 2025
LAST:

915.0

CHANGE:
 35.00		OPEN:
915.0		HIGH:
915.0		ASK:
0.0		VOLUME:
1
CHG(%):
3.98		PREV:
880.0		LOW:
915.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25915.0915.0915.0915.01
01 Oct 25880.0880.0880.0880.00
30 Sep 25885.0885.0885.0885.01
29 Sep 25905.0905.0905.0905.01
26 Sep 25915.0915.0915.0915.01
25 Sep 25915.0915.0915.0915.01
24 Sep 25915.0915.0915.0915.01
23 Sep 25890.0890.0890.0890.01
22 Sep 25920.0920.0920.0920.01
19 Sep 25895.0895.0895.0895.01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.83
DivYield:0.78
Div/Share:6,903.00
Price to Book:1.22
Price to Sales:8.42

TECHNICAL INDICATORS

MA5:900.00
MA10:903.50
MA20:910.50
MA50:921.37
MA100:893.99
MA200:880.67
STO9:87.50
STO14:63.64
RSI14:44.74
WPR14:-36.36
MTM14:-20.00
ROC14:-0.02
ATR:13.57
Week High:915.00
Week Low:880.00
Month High:935.00
Month Low:880.00
Year High:955.00
Year Low:804.04
Volatility:4.72

RECENT DIVIDENDS

Date Amount
27 Feb 2025$20.05
29 Aug 2024$20.03
28 Feb 2024$16.86
30 Aug 2023$19.76
27 Feb 2023$17.32
30 Aug 2022$16.82
25 Feb 2022$16.26
24 Nov 2021$58.71
23 Nov 2021$1.17
30 Aug 2021$16.85