EODData

FRA, 8BU: Brunello Cucinelli S.p.A

23 Jan 2026
LAST:

81.72

CHANGE:
 0.80
OPEN:
82.28
HIGH:
82.32
ASK:
0.00
VOLUME:
9
CHG(%):
0.97
PREV:
82.52
LOW:
81.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2682.2882.3281.7281.729
22 Jan 2682.5483.8482.3482.5280
21 Jan 2681.8281.8281.8281.8217
20 Jan 2684.0084.0082.1482.1417
19 Jan 2685.7685.7684.9884.9852
16 Jan 2691.6691.7888.2888.2858
15 Jan 2694.4294.4294.4294.42100
14 Jan 2696.8096.8096.8096.80100
13 Jan 2697.6097.6096.5696.56100
12 Jan 2699.1899.1899.1899.181

PROFILE

Name:Brunello Cucinelli S.p.A
About:Brunello Cucinelli S.p.A., together with its subsidiaries, engages in the production and sale of clothing, accessories, and lifestyle products in Italy, Europe, the United States, and Asia. The company offers women's collection, including coats and jackets, blazers, knitwear, jumpsuits, dresses, t-shirts and tops, shirts, skirts, pants, denim, beach and travel wear, and matching sets; sneakers, heels, boots, loafers, sandals, and flat shoes; hats, belts, eyewear, jewelry, scarves, leather goods, and other accessories; mini bags and clutches; crossbody bags and backpacks; and handbags and shoppers. It also provides men's collection, such as coats and jackets, knitwear, blazers, suits, tuxedos, t-shirts and polos, shirts, pants, denim, travel and beach wear, and ready-to-wear products; sneakers, lace-ups, loafers, slides and flip-flops, leisure products, and other shoes; leather goods, bags, hats, belts, scarves; other accessories; and kids, fragrance, and gift products. In addition, the company offers lifestyle products, which include throws and blankets, cushions, studio products, candles and fragrances, travel essentials, décor sets, bathrobes and towels, leisure wear, kitchen and tableware, and dining and ceramic creation products. It sells its products through directly operated stores, hard shops, single-brand stores, independent multi-brand points of sale, and dedicated shop-in-shops in department stores, as well as online under the Brunello Cucinelli brand. Brunello Cucinelli S.p.A. was founded in 1978 and is headquartered in Solomeo, Italy. Brunello Cucinelli S.p.A. is a subsidiary of Fedone S.R.L.
Address:Viale Parco dell?Industria, 5, Solomeo, PG, Italy, 06073
Website:https://www.brunellocucinelli.it
ISIN:IT0004764699
LEI:5493003CX2RZ0FOBH256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.47 
Forward P/E:42.02 
Price to Sales:5.05 
Price to Book:13.80 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:0.94 
Revenue:1.342B 
EBITDA:371.42M 
Shares:67.88M 
Market Cap:5.547B 

TECHNICAL INDICATORS

MA5:82.641.1%
MA10:88.848.7%
MA20:93.2814.1%
MA50:92.1812.8%
MA100:93.3914.3%
MA200:97.7319.6%
RSI14:24.34 
WPR14:-100.00 
MTM14:-13.48
ROC14:-0.14 
ATR:2.30 
Week High:91.7812.3%
Week Low:81.720.0%
Month High:99.8622.2%
Month Low:81.7219.6%
Year High:131.8861.4%
Year Low:78.484.1%
Volatility:5.01 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.94
20 May 2024$0.91
22 May 2023$0.65
23 May 2022$0.42
20 May 2019$0.30
22 May 2018$0.27
22 May 2017$0.16
23 May 2016$0.13
18 May 2015$0.12
19 May 2014$0.11