EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BU0: Brunello Cucinelli S.p.A.

24 Jul 2026
LAST:

7.850

CHANGE:
 0.00		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.850		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.8507.8507.8007.8500
23 Jul 267.8007.8507.8007.8500
22 Jul 267.9508.0507.9008.0500
21 Jul 268.0008.0008.0008.0000
20 Jul 267.9007.9507.9007.9500
17 Jul 268.0508.0507.9507.9500
16 Jul 268.0508.0508.0008.0000
15 Jul 268.0008.0007.9007.9000
14 Jul 267.8507.8507.7507.8500
13 Jul 267.2507.9007.2507.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.82 
Price to Sales:26.55 
Price to Book:7.25 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.29 
Revenue:1.342B 
EBITDA:371.42M 

TECHNICAL INDICATORS

MA5:7.941.1%
MA10:7.931.0%
MA20:7.880.4%
MA50:8.032.3%
MA100:7.850.0%
STO14:68.75
RSI14:45.65
WPR14:-26.67
MTM14:0.20
ROC14:0.03 
ATR:0.22 
Week High:8.052.5%
Week Low:7.800.6%
Month High:8.609.6%
Month Low:7.25

RECENT SPLITS

Date Ratio
12 Mar 20255-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.09