EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BU0: Brunello Cucinelli S.p.A.

19 Jan 2026
LAST:

8.800

CHANGE:
 0.25		OPEN:
8.300		HIGH:
8.800		ASK:
0.000		VOLUME:
21
CHG(%):
2.92		PREV:
8.550		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268.3008.8008.2008.80021
16 Jan 268.7508.7508.5508.55027
15 Jan 269.2009.2008.9508.95027
14 Jan 269.4509.4509.2509.25027
13 Jan 269.3509.4009.3509.40027
12 Jan 269.6009.6009.2009.55027
09 Jan 268.9509.5508.9509.55027
08 Jan 269.2009.2009.2009.20027
07 Jan 269.5009.5009.3009.30027
06 Jan 269.2009.3009.2009.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.82 
Price to Sales:26.55 
Price to Book:7.25 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.29 
Revenue:1.342B 
EBITDA:371.42M 

TECHNICAL INDICATORS

MA5:8.992.2%
MA10:9.194.4%
Week High:9.609.1%
Week Low:8.207.3%

RECENT SPLITS

Date Ratio
12 Mar 20255-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.09