EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BU0: Brunello Cucinelli S.p.A.

27 Mar 2026
LAST:

6.950

CHANGE:
 0.15		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
2.11		PREV:
7.100		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.0507.0506.9506.9500
26 Mar 267.0007.1007.0007.10011
25 Mar 267.1507.1507.1007.10011
24 Mar 267.1507.1507.0507.05011
23 Mar 266.9507.3006.9507.30011
20 Mar 267.1507.2007.1007.10011
19 Mar 267.2007.2007.1507.1500
18 Mar 267.2007.3507.2007.2500
17 Mar 266.9007.1006.9007.1000
16 Mar 266.8006.9506.7506.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:308.82 
Price to Sales:26.55 
Price to Book:7.25 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.29 
Revenue:1.342B 
EBITDA:371.42M 

TECHNICAL INDICATORS

MA5:7.102.2%
MA10:7.112.2%
MA20:7.183.2%
MA50:7.7411.4%
STO14:27.27
RSI14:42.50
WPR14:-70.00
ATR:0.18 
Week High:7.305.0%
Week Low:6.950.0%
Month High:8.0515.8%
Month Low:6.75
Volatility:1.56 

RECENT SPLITS

Date Ratio
12 Mar 20255-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.09