EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BX1: Brixton Metals Corporation

07 Oct 2025
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.0400		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.03900.03900.03900.03900
06 Oct 250.04000.04000.04000.04005
03 Oct 250.04220.04860.04220.04865
02 Oct 250.03840.03840.03840.038410K
01 Oct 250.04200.04200.04200.04200
30 Sep 250.04600.04700.04600.047010K
29 Sep 250.04580.04580.04580.04581.7K
26 Sep 250.04620.04980.04620.049824
25 Sep 250.04220.04220.04220.042251.9K
24 Sep 250.04480.05220.04480.050051.9K

COMPANY PROFILE

Name:Brixton Metals Corporation
About:Brixton Metals Corporation, an exploration stage company, engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada and the United States. It primarily explores for gold, silver, copper, lead, zinc, molybdenum, nickel, and cobalt deposits. The company's flagship property is the 100% owned Thorn project that consists of 2,867 square kilometers mineral claim group located in British Columbia, Canada. The company was formerly known as Marksmen Capital Inc. and changed its name to Brixton Metals Corporation in November 2010. Brixton Metals Corporation is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://brixtonmetals.com
ISIN:CA11120Q3026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
STO9:5.26
STO14:4.17
RSI14:45.55
WPR14:-95.83
MTM14:-0.01
ROC14:-0.16
ATR:0.01
Week High:0.05
Week Low:0.04
Month High:0.05
Month Low:0.04
Year High:0.09
Year Low:0.02
Volatility:91.61

RECENT SPLITS

Date Ratio
23 May 20141-10