EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8BX1: Brixton Metals Corporation

21 Nov 2025
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
500
CHG(%):
1.79		PREV:
0.0336		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.03300.03300.03300.0330500
20 Nov 250.03360.03360.03360.0336500
19 Nov 250.03420.03420.03420.0342500
18 Nov 250.03420.03420.03300.0330500
17 Nov 250.03820.03820.03820.0382500
14 Nov 250.04020.04020.04020.04021.2K
13 Nov 250.04020.04020.04020.04021.2K
12 Nov 250.04060.04060.04060.04061.2K
11 Nov 250.03900.03900.03900.03901.2K
10 Nov 250.03800.04820.03800.04821.2K

PROFILE

Name:Brixton Metals Corporation
About:Brixton Metals Corporation, an exploration stage company, engages in the acquisition, exploration, development, and evaluation of mineral properties in Canada and the United States. It primarily explores for gold, silver, copper, lead, zinc, molybdenum, nickel, and cobalt deposits. The company's flagship property is the 100% owned Thorn project that consists of 2,867 square kilometers mineral claim group located in British Columbia, Canada. The company was formerly known as Marksmen Capital Inc. and changed its name to Brixton Metals Corporation in November 2010. Brixton Metals Corporation is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://brixtonmetals.com
ISIN:CA11120Q3026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
PEG Ratio:0.01 
Price to Book:1.50 
Return on Assets:-0.40 
Return on Equity:-0.58 
Shares:533.19M 
Market Cap:17.6M 

TECHNICAL INDICATORS

MA5:0.034.2%
MA10:0.0415.2%
MA20:0.0420.6%
MA50:0.0433.3%
MA100:0.0547.9%
MA200:0.0542.4%
RSI14:40.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0421.8%
Week Low:0.030.0%
Month High:0.0564.2%
Month Low:0.0342.4%
Year High:0.09175.8%
Year Low:0.0317.9%
Volatility:202.68 

RECENT SPLITS

Date Ratio
23 May 20141-10