EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8C4: CYBERDYNE Inc

16 Jan 2026
LAST:

1.278

CHANGE:
 0.01		OPEN:
1.278		HIGH:
1.278		ASK:
0.000		VOLUME:
30
CHG(%):
0.63		PREV:
1.270		LOW:
1.278		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.2781.2781.2781.27830
15 Jan 261.2701.2701.2701.27030
14 Jan 261.2001.2001.2001.20030
13 Jan 261.1761.1761.1761.17630
12 Jan 261.1381.2061.1381.20630
09 Jan 261.1441.1441.1441.144100
08 Jan 261.1681.1681.1681.168100
07 Jan 261.1061.1061.1061.106100
06 Jan 261.0641.1301.0641.130100
05 Jan 261.0161.0161.0161.016220

PROFILE

Name:CYBERDYNE Inc
About:CYBERDYNE Inc. researches, develops, produces, sell, leases, and maintains robotic equipment and systems for medical and welfare in Japan, the United States, Europe, the Middle East, Africa, and the Asia Pacific countries. The company offers Hybrid Assistive Limb (HAL) for medical use in lower limb and single joint type; non-medical HAL for lower limb, single joint type, and lumbar type; HAL peripherals; cleaning robots; transportation robots for various transportation tasks in factories, offices, and other indoor environments; Acoustic X, a high-speed light pulse LED array light source that enables real time photoacoustic imaging; and CYIN for living support, which is an interface that uses biological information that can be controlled voluntarily outside of muscle activities. It also provides Cybernics Treatment, a treatment that uses HAL to enhance and regenerate the function of the wearer for spinal cord injury, stroke, neuromuscular diseases, etc.; Neuro HALFIT for enhancement of brain-nerve-musculoskeltal system; MTX Neuro HAL Plus to enhance the performance of the athletes' brain-nerve functions; and Neuro HALFIT at home for enhancement of physical functions. In addition, the company provides rescue support in disaster sites, and heavy labor support for factories and plants, as well as engages in the entertainment business. CYBERDYNE Inc. was incorporated in 2004 and is headquartered in Tsukuba, Japan.
Sector:Healthcare
Address:2-2-1, Gakuen-Minami, Tsukuba, Japan, 305-0818
Website:https://www.cyberdyne.jp
ISIN:JP3311530004
LEI:353800TAV73NFHMEXJ39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:222.00 
Forward P/E:285.71 
PEG Ratio:-1.75 
Price to Sales:0.05 
Price to Book:0.95 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:22.81M 
EBITDA:1.02M 
Shares:133.43M 
Market Cap:170.52M 

TECHNICAL INDICATORS

MA5:1.234.2%
MA10:1.179.3%
MA20:1.0917.7%
MA50:1.0225.8%
MA100:1.0521.7%
MA200:1.0422.8%
STO9:100.00 
STO14:100.00 
RSI14:79.81 
MTM14:0.31
ROC14:0.32 
ATR:0.04 
Week High:1.280.0%
Week Low:1.1412.3%
Month High:1.280.0%
Month Low:0.9622.8%
Year High:1.280.0%
Year Low:0.8943.3%
Volatility:44.17 

RECENT SPLITS

Date Ratio
29 Jul 20152-1
29 Jul 20145-1