FRA, 8C4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.046	CHANGE: 0.01	OPEN: 1.046	HIGH: 1.046	ASK: 0.000	VOLUME: 400
LAST: 1.046	CHG(%): 0.77	PREV: 1.038	LOW: 1.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.046	1.046	1.046	1.046	400
12 Aug 25	1.038	1.038	1.038	1.038	400
11 Aug 25	1.044	1.044	1.044	1.044	400
08 Aug 25	1.048	1.048	1.048	1.048	400
07 Aug 25	1.025	1.025	1.025	1.025	0
06 Aug 25	1.046	1.046	1.046	1.046	0
05 Aug 25	1.066	1.066	1.066	1.066	0
04 Aug 25	1.054	1.054	1.054	1.054	0
01 Aug 25	1.056	1.056	1.056	1.056	0
31 Jul 25	1.062	1.062	1.062	1.062	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.046