EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8C9: China Sanjiang Fine Chemicals Company Limited

16 Jul 2026
LAST:

0.3380

CHANGE:
 0.00		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3380		LOW:
0.3380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.33800.33800.33800.33800
15 Jul 260.33800.33800.33800.33800
14 Jul 260.32800.32800.32800.32800
13 Jul 260.29200.29200.29200.29200
10 Jul 260.31000.31000.31000.31000
09 Jul 260.30600.30600.30600.30600
08 Jul 260.32400.32400.32400.32400
07 Jul 260.31400.31400.31400.31400
06 Jul 260.32200.32200.32200.32200
03 Jul 260.31200.31200.31200.31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.12 
Price to Sales:0.02 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.383B 
EBITDA:1.914B 

TECHNICAL INDICATORS

MA5:0.325.2%
MA10:0.326.2%
MA20:0.325.9%
MA50:0.4120.4%
MA100:0.4637.1%
STO9:100.00 
STO14:100.00 
RSI14:53.01
MTM14:0.04
ROC14:0.13 
ATR:0.01 
Week High:0.340.0%
Week Low:0.2915.8%
Month High:0.367.1%
Month Low:0.29
Volatility:71.25 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
19 May 2022$0.01
14 Sep 2021$0.01
29 Apr 2021$0.03
15 Sep 2020$0.01
28 May 2020$0.02
12 Sep 2019$0.01
23 May 2019$0.01
12 Sep 2018$0.01
24 May 2018$0.01