EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8C9: China Sanjiang Fine Chemicals Company Limited

23 Jul 2026
LAST:

0.3760

CHANGE:
 0.03		OPEN:
0.3760		HIGH:
0.3760		ASK:
0.0000		VOLUME:
0
CHG(%):
8.67		PREV:
0.3460		LOW:
0.3760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.37600.37600.37600.37600
22 Jul 260.34600.34600.34600.34600
20 Jul 260.35600.35600.35600.35600
16 Jul 260.33800.33800.33800.33800
15 Jul 260.33800.33800.33800.33800
14 Jul 260.32800.32800.32800.32800
13 Jul 260.29200.29200.29200.29200
10 Jul 260.31000.31000.31000.31000
09 Jul 260.30600.30600.30600.30600
08 Jul 260.32400.32400.32400.32400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.12 
Price to Sales:0.02 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.383B 
EBITDA:1.914B 

TECHNICAL INDICATORS

MA5:0.357.2%
MA10:0.3313.5%
MA20:0.3216.3%
MA50:0.394.5%
MA100:0.4622.2%
STO9:100.00 
STO14:100.00 
RSI14:71.58 
MTM14:0.07
ROC14:0.25 
ATR:0.01 
Week High:0.380.0%
Week Low:0.3411.2%
Month High:0.380.0%
Month Low:0.29
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.01
19 May 2022$0.01
14 Sep 2021$0.01
29 Apr 2021$0.03
15 Sep 2020$0.01
28 May 2020$0.02
12 Sep 2019$0.01
23 May 2019$0.01
12 Sep 2018$0.01
24 May 2018$0.01