EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8C9: China Sanjiang Fine Chemicals Company Limited

26 Mar 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
145
CHG(%):
0.97		PREV:
0.5150		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.51000.51000.51000.5100145
25 Mar 260.51500.51500.51500.5150145
24 Mar 260.48800.48800.48800.4880145
23 Mar 260.47800.47800.47800.4780145
20 Mar 260.49200.49200.49200.4920145
19 Mar 260.52000.52000.52000.52000
18 Mar 260.45800.45800.45800.45800
17 Mar 260.45600.45600.45600.45600
16 Mar 260.47800.47800.47800.47800
13 Mar 260.46200.47000.46200.4700145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.66 
Price to Sales:0.02 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:2.359B 
EBITDA:258.18M 

TECHNICAL INDICATORS

MA5:0.502.7%
MA10:0.494.8%
MA20:0.501.9%
MA50:0.495.0%
STO9:84.38 
STO14:57.45
RSI14:47.71
WPR14:-42.55
MTM14:-0.04
ROC14:-0.07 
ATR:0.02 
Week High:0.522.0%
Week Low:0.486.7%
Month High:0.557.8%
Month Low:0.46
Volatility:13.26 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.01
14 Sep 2021$0.01
29 Apr 2021$0.03
15 Sep 2020$0.01
28 May 2020$0.02
12 Sep 2019$0.01
23 May 2019$0.01
12 Sep 2018$0.01
24 May 2018$0.01
08 Sep 2017$0.01