EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8C9: China Sanjiang Fine Chemicals Company Limited

30 Jan 2026
LAST:

0.4840

CHANGE:
 0.02		OPEN:
0.4840		HIGH:
0.4840		ASK:
0.0000		VOLUME:
11.5K
CHG(%):
3.20		PREV:
0.5000		LOW:
0.4840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.48400.48400.48400.484011.5K
29 Jan 260.50000.50000.50000.500011.5K
28 Jan 260.47400.47400.47400.474011.5K
27 Jan 260.48000.48000.48000.480011.5K
26 Jan 260.49800.49800.49800.498011.5K
23 Jan 260.49400.49400.49400.494011.5K
22 Jan 260.46800.46800.46800.468011.5K
21 Jan 260.47800.47800.47800.478011.5K
20 Jan 260.43600.43600.43600.436011.5K
19 Jan 260.40800.40800.40800.408011.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.66 
Price to Sales:0.02 
Price to Book:0.62 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:2.359B 
EBITDA:258.18M 

TECHNICAL INDICATORS

MA5:0.490.7%
MA10:0.472.5%
STO9:75.00
RSI14:75.73 
WPR14:-13.11 
MTM14:0.11
ROC14:0.28 
ATR:0.01 
Week High:0.503.3%
Week Low:0.472.1%

RECENT DIVIDENDS

Date Amount
19 May 2022$0.01
14 Sep 2021$0.01
29 Apr 2021$0.03
15 Sep 2020$0.01
28 May 2020$0.02
12 Sep 2019$0.01
23 May 2019$0.01
12 Sep 2018$0.01
24 May 2018$0.01
08 Sep 2017$0.01