EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CB0: Cannara Biotech Inc.

20 Jul 2026
LAST:

1.150

CHANGE:
 0.05		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
0
CHG(%):
4.46		PREV:
1.120		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.1501.1501.1501.1500
17 Jul 261.1501.1701.1501.1700
16 Jul 261.1201.1201.1201.1200
15 Jul 261.1301.1301.1301.1300
14 Jul 261.0601.0601.0601.0600
13 Jul 261.0801.0801.0801.0800
10 Jul 261.1001.1601.0001.1000
09 Jul 261.0901.0901.0901.0900
08 Jul 261.0601.0601.0601.0600
07 Jul 261.0201.0201.0201.0200

PROFILE

Name:Cannara Biotech Inc.
About:Cannara Biotech Inc., together with its subsidiaries, engages in the indoor cultivation, processing, and sale of cannabis and cannabis-derivated products in Canada. The company sells its products through wholesalers and online merchandisers. In addition, it engages in the real estate operations. Cannara Biotech Inc. was incorporated in 2017 and is headquartered in Saint-Laurent, Canada.
Sector:Healthcare
Address:333 Decarie Blvd., Saint-Laurent, QC, Canada, H4N 3M9
Website:https://cannara.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
PEG Ratio:-0.31 
Price to Sales:0.96 
Price to Book:1.46 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:69.94M 
EBITDA:24.11M 
Shares:90.02M 
Market Cap:103.52M 

TECHNICAL INDICATORS

MA5:1.113.4%
MA10:1.086.1%
MA20:1.0311.2%
MA50:1.0212.8%
MA100:1.068.5%
MA200:1.059.4%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:0.10
ROC14:0.09 
ATR:0.06 
Week High:1.171.7%
Week Low:1.0015.0%
Month High:1.171.7%
Month Low:0.839.4%
Year High:1.247.8%
Year Low:0.8338.6%
Volatility:72.43 

RECENT SPLITS

Date Ratio
13 Feb 20231-10