EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CB0: Cannara Biotech Inc.

23 Jan 2026
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
434
CHG(%):
0.86		PREV:
1.160		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.1701.1701.1701.170434
22 Jan 261.1601.1601.1601.160434
21 Jan 261.1401.1401.1401.140434
20 Jan 261.0801.0801.0801.080434
19 Jan 261.0801.0801.0801.080434
16 Jan 261.1201.1201.1201.120434
15 Jan 261.1101.1101.1101.110434
14 Jan 261.0701.0701.0701.070434
13 Jan 261.0901.0901.0901.090434
12 Jan 261.0801.0801.0801.080434

PROFILE

Name:Cannara Biotech Inc.
About:Cannara Biotech Inc., together with its subsidiaries, engages in the indoor cultivation, processing, and sale of cannabis and cannabis-derivated products in Canada. The company sells its products through wholesalers and online merchandisers. In addition, it engages in the real estate operations. Cannara Biotech Inc. was incorporated in 2017 and is headquartered in Saint-Laurent, Canada.
Sector:Healthcare
Address:333 Decarie Blvd., Saint-Laurent, QC, Canada, H4N 3M9
Website:https://cannara.ca

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
PEG Ratio:0.06 
Price to Sales:0.93 
Price to Book:1.46 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:66.61M 
EBITDA:17.5M 
Shares:90.02M 
Market Cap:105.32M 

TECHNICAL INDICATORS

MA5:1.133.9%
MA10:1.115.4%
MA20:1.088.0%
MA50:1.0412.7%
MA100:1.0412.6%
MA200:0.9622.2%
STO9:100.00 
STO14:100.00 
RSI14:70.37 
MTM14:0.08
ROC14:0.07 
ATR:0.02 
Week High:1.170.0%
Week Low:1.088.3%
Month High:1.170.0%
Month Low:0.9922.2%
Year High:1.235.1%
Year Low:0.55114.7%
Volatility:13.99 

RECENT SPLITS

Date Ratio
13 Feb 20231-10