EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CD1: BRADDA HEAD LITHIUM O.N.

27 May 2026
LAST:

0.0420

CHANGE:
 0.01		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
35.48		PREV:
0.0310		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.04200.04200.04200.04200
26 May 260.03100.03100.03100.03100
25 May 260.03100.03100.03100.03100
22 May 260.03250.03250.03250.03250
21 May 260.03050.03050.03050.03050
20 May 260.02900.02900.02900.02900
19 May 260.03600.03600.03600.03600
18 May 260.03850.03850.03850.03850
15 May 260.03200.03200.03200.03200
14 May 260.04750.04750.04450.04450

PROFILE

Name:BRADDA HEAD LITHIUM O.N.
About:Bradda Head Lithium Limited, together with its subsidiaries, engages in the exploration and development of lithium deposits and resources in the United States. It primarily explores for lithium, brine, pegmatite, and sedimentary. The company was formerly known as Bradda Head Holdings Limited and changed its name to Bradda Head Lithium Limited in September 2021. Bradda Head Lithium Limited is headquartered in Tortola, British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Tortola, British Virgin Islands, VG1110
Website:https://www.braddaheadltd.com
ISIN:VGG154091083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:0.24 
Return on Assets:-0.06 
Return on Equity:-0.11 
Shares:390.61M 
Market Cap:16.41M 

TECHNICAL INDICATORS

MA5:0.0325.7%
MA10:0.0321.0%
MA20:0.0350.0%
MA50:0.02115.4%
MA100:0.02151.5%
MA200:0.01202.2%
STO9:100.00 
STO14:78.00
RSI14:60.14 
WPR14:-11.36 
MTM14:0.02
ROC14:0.87 
ATR:0.01 
Week High:0.040.0%
Week Low:0.0344.8%
Month High:0.0513.1%
Month Low:0.01202.2%
Year High:0.0513.1%
Year Low:0.004,100.0%