EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CHA: CAT STRATEGIC MET.

30 Sep 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.00050.00050.00050.00050
29 Sep 250.00050.00050.00050.00055K
26 Sep 250.00050.00050.00050.00055K
25 Sep 250.00050.00050.00050.00055K
24 Sep 250.00050.00050.00050.00055K
23 Sep 250.00050.00050.00050.00055K
22 Sep 250.00050.00050.00050.00055K
19 Sep 250.00050.00050.00050.00055K
18 Sep 250.00050.00050.00050.00055K
16 Sep 250.00050.00100.00050.00105K

COMPANY PROFILE

Name:CAT STRATEGIC MET.
About:CAT Strategic Metals Corporation engages in the acquisition and exploration of mineral properties in Canada and the United States. It primarily explores for uranium, gold, silver, tellurium, and copper deposits. The company holds a 100% interest in the South Preston Uranium property covering an area of 29,395 hectares located in Saskatchewan, Canada; and the Gold Jackpot property comprising 64 unpatented lode claims that covering an area of 535 hectares located to the southeast of Jackpot, Nevada. It also holds 100% interest in the Burntland mineral property covering approximately 1,200 hectares located in county of Restigouche, New Brunswick, Canada. The company was formerly known as Chimata Gold Corp. and changed its name to CAT Strategic Metals Corporation in February 2019. CAT Strategic Metals Corporation is based in Vancouver, Canada.
Sector:Basic Materials
Address:789 West Pender Street, Vancouver, BC, Canada, V6C 1H2
Website:https://catstrategic.com
ISIN:CA14875E1025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:68.50

RECENT SPLITS

Date Ratio
31 Jul 20171-5