EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CN: China New Higher Education Group Limited

20 Jan 2026
LAST:

0.0935

CHANGE:
 0.01		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
40.0K
CHG(%):
11.79		PREV:
0.1060		LOW:
0.0935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.10100.10100.09350.093540.0K
19 Jan 260.09450.10600.09450.106031.1K
16 Jan 260.09550.09550.09550.095513.5K
15 Jan 260.09850.09850.09850.098513.5K
14 Jan 260.09950.09950.09950.099513.5K
13 Jan 260.09700.10900.09700.097013.5K
12 Jan 260.09750.09750.09500.095014.2K
09 Jan 260.10000.10000.09950.099514.2K
07 Jan 260.10200.10200.10200.102014.2K
06 Jan 260.10100.10100.10100.101014.2K

PROFILE

Name:China New Higher Education Group Limited
About:China New Higher Education Group Limited, an investment holding company, provides private education services in the People's Republic of China. The company operates education institutions under Yunnan Technology and Business University, Guizhou Vocational College of Industry and Commerce, Science and Technology College of Hubei Minzu University, Harbin Huade University, Lanzhou University of Technology College of Technology and Engineering, Luoke University/Luoyang Vocation College of Science and Technology, and Talent International College Guangxi names. It also offers technical and management consultancy, and technology services; and sells textbooks. China New Higher Education Group Limited was founded in 1999 and is headquartered in Beijing, the People's Republic of China.
Industry:Education & Training Services
Address:Tower F, Phoenix Place, Beijing, China
Website:https://www.xingaojiao.com
ISIN:KYG2163K1076
LEI:549300UQUTN69WGJ7J09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.78 
Forward P/E:2.65 
Price to Sales:0.09 
Price to Book:0.33 
Profit Margin:0.32 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:315.18M 
EBITDA:121.1M 
Shares:1.972B 
Market Cap:184.38M 

TECHNICAL INDICATORS

MA5:0.105.5%
MA10:0.105.7%
MA20:0.109.4%
MA50:0.1121.1%
MA100:0.1225.0%
MA200:0.1117.9%
RSI14:40.56
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1116.6%
Week Low:0.090.0%
Month High:0.1228.3%
Month Low:0.0917.9%
Year High:0.20109.6%
Year Low:0.097.5%
Volatility:27.46 

RECENT SPLITS

Date Ratio
10 Mar 20251.278212-1

RECENT DIVIDENDS

Date Amount
23 Aug 2024$0.01
04 Sep 2023$0.01
31 Aug 2023$0.14
01 Mar 2023$0.01
06 Jun 2022$0.01
02 Mar 2022$0.01
26 May 2021$0.00
11 Sep 2020$0.00
21 May 2020$0.00
13 Sep 2019$0.00