EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CO: Cornerstone OnDemand Inc

24 Jul 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
0
CHG(%):
6.09		PREV:
0.1970		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.18500.18500.18500.18500
23 Jul 260.20000.20000.19700.19700
22 Jul 260.19700.19700.19700.19700
21 Jul 260.19800.19800.19800.19800
20 Jul 260.19800.19800.19800.19800
17 Jul 260.19800.19800.19800.19800
16 Jul 260.20200.20200.20200.20200
15 Jul 260.19800.19800.19800.19800
14 Jul 260.19700.19700.19700.19700
13 Jul 260.20200.20200.20200.20200

PROFILE

Name:Cornerstone OnDemand Inc
About:Devolver Digital, Inc. develops and publishes digital video games for PC, console, and mobile platforms in Europe, North America, the Asia Pacific, Latin America, the United Kingdom, the Middle East, and North Africa. It also offers project and lifecycle management; development and production assistance; publishing; and technical and creative support services. The company was incorporated in 2008 and is based in Wilmington, Delaware.
Address:251 Little Falls Drive, Wilmington, DE, United States, 19808
Website:https://www.devolverdigital.com
ISIN:USU0858L1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.76 
Forward P/E:0.08 
PEG Ratio:0.08 
Price to Sales:0.94 
Price to Book:0.74 
Profit Margin:-0.15 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:94.6M 
EBITDA:211.09M 
Shares:454.32M 
Market Cap:84.05M 

TECHNICAL INDICATORS

MA5:0.205.4%
MA10:0.206.6%
MA20:0.207.2%
MA50:0.2218.6%
MA100:0.2428.8%
MA200:0.2639.2%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.208.1%
Week Low:0.190.0%
Month High:0.2324.3%
Month Low:0.1839.2%
Year High:0.3271.9%
Year Low:0.182.8%
Volatility:71.25