EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CO: Cornerstone OnDemand Inc

10 Apr 2026
LAST:

0.2580

CHANGE:
 0.01		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
0
CHG(%):
4.03		PREV:
0.2480		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.25800.25800.25800.25800
09 Apr 260.24800.24800.24800.24800
08 Apr 260.25200.25200.25200.25200
07 Apr 260.23800.23800.23800.23802.0K
02 Apr 260.23800.23800.23800.23800
01 Apr 260.23800.23800.23800.23800
31 Mar 260.25600.25600.25600.25600
30 Mar 260.26200.26200.26200.26200
27 Mar 260.26400.26400.26400.26400
26 Mar 260.27000.27000.27000.27002.0K

PROFILE

Name:Cornerstone OnDemand Inc
About:Devolver Digital, Inc. develops and publishes digital video games for PC, console, and mobile platforms in Europe, North America, the Asia Pacific, Latin America, the United Kingdom, the Middle East, and North Africa. It also offers project and lifecycle management; development and production assistance; publishing; and technical and creative support services. The company was incorporated in 2008 and is based in Wilmington, Delaware.
Address:251 Little Falls Drive, Wilmington, DE, United States, 19808
Website:https://www.devolverdigital.com
ISIN:USU0858L1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.92 
Forward P/E:0.11 
PEG Ratio:0.11 
Price to Sales:1.57 
Price to Book:0.98 
Profit Margin:-0.14 
Operating Margin:-0.10 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:78.05M 
EBITDA:211.09M 
Shares:454.32M 
Market Cap:117.22M 

TECHNICAL INDICATORS

MA5:0.254.5%
MA10:0.252.2%
MA20:0.262.2%
MA50:0.286.8%
MA100:0.274.8%
MA200:0.272.8%
STO9:76.92
STO14:47.62
RSI14:36.59 
WPR14:-52.38
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.260.0%
Week Low:0.248.4%
Month High:0.288.5%
Month Low:0.242.8%
Year High:0.3223.3%
Year Low:0.2217.3%
Volatility:12.53