EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CP: Canfor Pulp Products Inc

01 Oct 2025
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.2280		LOW:
0.1920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.19200.23400.19200.22600
30 Sep 250.20000.23600.20000.22800
29 Sep 250.19000.23600.19000.2360329
26 Sep 250.19600.22200.19600.2220329
25 Sep 250.18400.22000.18400.2200329
24 Sep 250.19200.28000.19200.2160329
23 Sep 250.18700.22000.18700.216071
22 Sep 250.19700.23600.19200.202071
19 Sep 250.23400.26200.21800.218071
18 Sep 250.22400.26200.22400.260071

COMPANY PROFILE

Name:Canfor Pulp Products Inc
About:Canfor Pulp Products Inc., together with its subsidiaries, produces and supplies pulp and paper products worldwide. It operates through Pulp and Paper segments. The company offers structural lumber, boards and paneling products, outdoor products, engineered wood, and pulp and paper products, as well as bioproducts that include wood pellets, renewable energy, biofuels, and other eco-friendly materials. The company is headquartered in Vancouver, Canada. Canfor Pulp Products Inc. operates as a subsidiary of Canadian Forest Products Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:101-161 East 4th Avenue, Vancouver, BC, Canada, V5T 1G4
Website:https://www.canfor.com
ISIN:CA1375842079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.23
MA10:0.22
MA20:0.26
MA50:0.33
MA100:0.38
MA200:0.42
STO9:30.77
STO14:22.22
RSI14:25.37
WPR14:-73.33
MTM14:-0.07
ROC14:-0.23
ATR:0.04
Week High:0.28
Week Low:0.18
Month High:0.36
Month Low:0.18
Year High:0.66
Year Low:0.18
Volatility:101.76

RECENT DIVIDENDS

Date Amount
03 Mar 2020$0.04
04 Nov 2019$0.04
06 Aug 2019$0.04
13 May 2019$0.04
05 Mar 2019$0.04
05 Nov 2018$0.04
03 Aug 2018$0.04
04 May 2018$0.04
06 Mar 2018$0.04
01 Nov 2017$0.04