EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CP: Canfor Pulp Products Inc

18 Mar 2026
LAST:

0.1500

CHANGE:
 0.08		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
34.21		PREV:
0.2280		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.15000.15000.15000.15000
17 Mar 260.30000.30000.22800.22800
16 Mar 260.29800.29800.21600.21600
13 Mar 260.29800.29800.21800.21800
12 Mar 260.30000.30000.23000.23003.0K
11 Mar 260.30600.30600.21600.21603.0K
10 Mar 260.31000.31400.22200.22203.0K
09 Mar 260.30800.31000.22800.22803.0K
06 Mar 260.31600.31800.29600.29603.0K
05 Mar 260.31600.32000.31400.314044

PROFILE

Name:Canfor Pulp Products Inc
About:Canfor Pulp Products Inc., together with its subsidiaries, produces and supplies pulp and paper products worldwide. It operates through Pulp and Paper segments. The company offers structural lumber, boards and paneling products, outdoor products, engineered wood, and pulp and paper products, as well as bioproducts that include wood pellets, renewable energy, biofuels, and other eco-friendly materials. The company is headquartered in Vancouver, Canada. Canfor Pulp Products Inc. operates as a subsidiary of Canadian Forest Products Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:101-161 East 4th Avenue, Vancouver, BC, Canada, V5T 1G4
Website:https://www.canfor.com
ISIN:CA1375842079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Forward P/E:22.17 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:0.18 
Profit Margin:-0.01 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:436.04M 
EBITDA:38.89M 
Shares:65.23M 
Market Cap:9.79M 

TECHNICAL INDICATORS

MA5:0.2138.9%
MA10:0.2354.5%
MA20:0.2888.6%
MA50:0.32115.0%
MA100:0.2885.9%
MA200:0.32110.8%
RSI14:13.33 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.55 
ATR:0.05 
Week High:0.31104.0%
Week Low:0.150.0%
Month High:0.37149.3%
Month Low:0.15110.8%
Year High:0.52245.3%
Year Low:0.1317.2%
Volatility:23.10 

RECENT DIVIDENDS

Date Amount
03 Mar 2020$0.04
04 Nov 2019$0.04
06 Aug 2019$0.04
13 May 2019$0.04
05 Mar 2019$0.04
05 Nov 2018$1.42
03 Aug 2018$0.04
04 May 2018$0.04
06 Mar 2018$0.04
01 Nov 2017$0.04