EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CP: Canfor Pulp Products Inc

21 Jan 2026
LAST:

0.3380

CHANGE:
 0.00		OPEN:
0.3380		HIGH:
0.3380		ASK:
0.0000		VOLUME:
1
CHG(%):
0.60		PREV:
0.3360		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.33800.33800.33200.33801
20 Jan 260.35600.35600.33600.33601
19 Jan 260.34600.35000.34400.35001
16 Jan 260.34600.34600.34400.34401
15 Jan 260.32200.33800.32200.33801
14 Jan 260.32800.33200.32600.32601
13 Jan 260.31600.32000.31200.32001
12 Jan 260.31000.31200.30600.31201
09 Jan 260.29800.30600.29400.30601
08 Jan 260.31000.31000.28800.29401

PROFILE

Name:Canfor Pulp Products Inc
About:Canfor Pulp Products Inc., together with its subsidiaries, produces and supplies pulp and paper products worldwide. It operates through Pulp and Paper segments. The company offers structural lumber, boards and paneling products, outdoor products, engineered wood, and pulp and paper products, as well as bioproducts that include wood pellets, renewable energy, biofuels, and other eco-friendly materials. The company is headquartered in Vancouver, Canada. Canfor Pulp Products Inc. operates as a subsidiary of Canadian Forest Products Ltd.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:101-161 East 4th Avenue, Vancouver, BC, Canada, V5T 1G4
Website:https://www.canfor.com
ISIN:CA1375842079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
Forward P/E:22.17 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:0.18 
Profit Margin:-0.01 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:436.04M 
EBITDA:38.89M 
Shares:65.23M 
Market Cap:22.05M 

TECHNICAL INDICATORS

MA5:0.340.9%
MA10:0.333.6%
MA20:0.319.7%
MA50:0.2726.6%
MA100:0.2631.4%
MA200:0.340.1%
STO9:64.00
STO14:73.53
RSI14:73.08 
WPR14:-19.35 
MTM14:0.04
ROC14:0.14 
ATR:0.01 
Week High:0.365.3%
Week Low:0.325.0%
Month High:0.365.3%
Month Low:0.290.1%
Year High:0.5975.7%
Year Low:0.13164.1%
Volatility:85.31 

RECENT DIVIDENDS

Date Amount
03 Mar 2020$0.04
04 Nov 2019$0.04
06 Aug 2019$0.04
13 May 2019$0.04
05 Mar 2019$0.04
05 Nov 2018$1.42
03 Aug 2018$0.04
04 May 2018$0.04
06 Mar 2018$0.04
01 Nov 2017$0.04