EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CT: Cannabix Technologies Inc

02 Oct 2025
LAST:

0.3260

CHANGE:
 0.02		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
2K
CHG(%):
5.78		PREV:
0.3460		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.32600.32600.32600.32602K
01 Oct 250.34600.34600.34600.34600
30 Sep 250.30000.30000.30000.30000
29 Sep 250.30800.30800.30800.30802K
26 Sep 250.31000.31000.31000.31002K
25 Sep 250.34000.34000.34000.34002K
24 Sep 250.32000.32000.32000.32002K
23 Sep 250.32400.32400.32400.32402K
22 Sep 250.33000.33000.33000.33002K
19 Sep 250.32200.32200.32200.32202K

COMPANY PROFILE

Name:Cannabix Technologies Inc
About:Cannabix Technologies Inc., a technology company, develops marijuana and alcohol breathalyzer technologies for employers, law enforcement, workplaces, and laboratories in the United States. It offers Cannabix Marijuana Breath Test (MBT) for Tetrahydrocannabinol (THC) detection and quantification; Cannabix breath collection unit and breath cartridge for human breath sample collection, storage, and transportation. The company also provides BreathLogix alcohol breathalyzer, an autonomous alcohol screening system that enables screening of employees, contractors, and visitors in mining, construction, and oil and gas industries; and BreathLogix Connect (BLC), a cloud platform that is designed for streamlining data. It has a strategic partnership and development agreement with Omega Laboratories Inc. for the development and commercialization of the MBT technology. The company was formerly known as West Point Resources Inc. and changed its name to Cannabix Technologies Inc. in August 2014. Cannabix Technologies Inc. was incorporated in 2011 and is based in Burnaby, Canada.
Sector:Healthcare
Address:501 - 3292 Production Way, Burnaby, BC, Canada, V5A 4R4
Website:https://cannabixtechnologies.com
ISIN:CA13765L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.32
MA10:0.32
MA20:0.33
MA50:0.34
MA100:0.36
MA200:0.34
STO9:56.52
STO14:56.52
RSI14:48.31
WPR14:-43.48
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.35
Week Low:0.30
Month High:0.35
Month Low:0.30
Year High:0.41
Year Low:0.19
Volatility:18.14