EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CW: Crown Castle International Corp

21 Nov 2025
LAST:

79.27

CHANGE:
 0.20		OPEN:
77.98		HIGH:
79.27		ASK:
0.00		VOLUME:
125
CHG(%):
0.25		PREV:
79.07		LOW:
77.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2577.9879.2777.9879.27125
20 Nov 2579.0779.0779.0779.0752
19 Nov 2578.2378.2378.2378.2352
18 Nov 2577.6077.9477.6077.9452
17 Nov 2578.7678.7678.7678.7642
13 Nov 2580.5880.5880.5880.5842
12 Nov 2581.1282.4581.1282.4542
11 Nov 2579.1579.1579.1579.1510
07 Nov 2575.9175.9175.9175.9110
06 Nov 2577.7177.7177.7177.7110

PROFILE

Name:Crown Castle International Corp
About:Crown Castle owns, operates and leases approximately 40,000 cell towers and approximately 90,000 route miles of fiber supporting small cells and fiber solutions across every major U.S. market. This nationwide portfolio of communications infrastructure connects cities and communities to essential data, technology and wireless service - bringing information, ideas and innovations to the people and businesses that need them.
Sector:Real Estate
Address:8020 Katy Freeway, Houston, TX, United States, 77024-1908
Website:https://www.crowncastle.com
ISIN:US22822V1017
LEI:54930012H97VSM0I2R19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.650.8%
MA10:78.910.5%
MA20:79.740.6%
MA50:80.832.0%
MA100:84.776.9%
MA200:87.049.8%
STO9:51.38
STO14:51.38
RSI14:50.47
WPR14:-48.62
MTM14:0.26
ROC14:0.00 
ATR:1.39 
Week High:79.270.0%
Week Low:77.602.2%
Month High:84.867.1%
Month Low:75.919.8%
Year High:102.3429.1%
Year Low:75.914.4%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.91
14 Mar 2025$1.34
13 Dec 2024$1.34
13 Sep 2024$1.34
14 Jun 2024$1.34
14 Mar 2024$1.34
14 Dec 2023$1.34
14 Sep 2023$1.34
14 Jun 2023$1.34
14 Mar 2023$1.34