EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ: Zoomlion Heavy Industry Science and Technology Co. Ltd

29 May 2026
LAST:

0.7760

CHANGE:
 0.00		OPEN:
0.7756		HIGH:
0.7760		ASK:
0.0000		VOLUME:
0
CHG(%):
0.03		PREV:
0.7762		LOW:
0.7740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.77560.77600.77400.77600
28 May 260.78100.78100.77620.77620
27 May 260.79620.79620.79480.79480
26 May 260.81000.84000.81000.84000
25 May 260.84000.84020.84000.84020
22 May 260.79620.79720.79620.79720
21 May 260.79960.79960.79960.79960
20 May 260.79640.79640.79640.79640
19 May 260.79580.79580.79460.79500
18 May 260.80880.80880.80420.80580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Price to Sales:0.19 
Price to Book:0.98 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.85B 
EBITDA:650.2M 

TECHNICAL INDICATORS

MA5:0.813.8%
MA10:0.803.4%
MA20:0.837.3%
MA50:0.8915.1%
RSI14:41.90
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.18 
ATR:0.03 
Week High:0.848.3%
Week Low:0.770.3%
Month High:0.9521.8%
Month Low:0.77
Volatility:35.57 

RECENT SPLITS

Date Ratio
20 Jun 20111-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.04
03 Jul 2024$0.04
03 Jul 2023$0.04
07 Jun 2022$0.04
01 Jun 2021$0.04
18 Sep 2020$0.03
25 Jun 2019$0.03
04 Jul 2018$0.03
29 Jun 2017$0.02
04 Jul 2016$0.02