EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ: Zoomlion Heavy Industry Science and Technology Co. Ltd

30 Oct 2026
LAST:

0.5702

CHANGE:
 0.01		OPEN:
0.5702		HIGH:
0.5702		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.5602		LOW:
0.5702		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.57020.57020.57020.57020
29 Oct 260.56280.56420.56020.56020
28 Oct 260.59900.59900.57920.57920
27 Oct 260.56900.56900.56460.56460
26 Oct 260.56680.56680.56680.56680
23 Oct 260.56600.58740.56200.56201.3K
22 Oct 260.56320.56780.56320.56780
21 Oct 260.58360.58360.58020.58020
20 Oct 260.59100.59100.59100.59100
19 Oct 260.59380.59380.59380.59380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.34 
Price to Sales:0.09 
Price to Book:0.63 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:7.311B 
EBITDA:6.418B 

TECHNICAL INDICATORS

MA5:0.570.4%
MA10:0.570.6%
MA20:0.605.0%
MA50:0.6412.8%
MA100:0.7327.4%
STO9:25.77
STO14:14.33 
RSI14:27.25 
WPR14:-85.67 
MTM14:-0.06
ROC14:-0.09 
ATR:0.01 
Week High:0.605.1%
Week Low:0.561.8%
Month High:0.6615.1%
Month Low:0.56
Volatility:8.34 

RECENT SPLITS

Date Ratio
20 Jun 20111-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.03
30 Jun 2025$0.04
03 Jul 2024$0.04
03 Jul 2023$0.04
07 Jun 2022$0.04
01 Jun 2021$0.04
18 Sep 2020$0.03
25 Jun 2019$0.03
04 Jul 2018$0.03
29 Jun 2017$0.02