EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ: Zoomlion Heavy Industry Science and Technology Co. Ltd

30 Jan 2026
LAST:

0.9250

CHANGE:
 0.02		OPEN:
0.9250		HIGH:
0.9250		ASK:
0.0000		VOLUME:
150
CHG(%):
1.65		PREV:
0.9100		LOW:
0.9250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.92500.92500.92500.9250150
29 Jan 260.91000.91500.91000.9100150
28 Jan 260.88000.88500.88000.8850150
27 Jan 260.88000.88000.87500.8750150
26 Jan 260.91000.91000.87500.8750150
23 Jan 260.90500.95000.90000.95004.2K
22 Jan 260.93500.93500.90000.90501.0K
21 Jan 260.91000.91500.90500.91501.4K
20 Jan 260.91000.91000.89500.89501.4K
19 Jan 260.91000.91000.91000.91001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Price to Sales:0.19 
Price to Book:0.98 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.85B 
EBITDA:650.2M 

TECHNICAL INDICATORS

MA5:0.893.5%
MA10:0.902.3%
STO9:66.67
RSI14:51.85
WPR14:-33.33
ATR:0.02 
Week High:0.952.7%
Week Low:0.885.7%

RECENT SPLITS

Date Ratio
20 Jun 20111-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.04
03 Jul 2024$0.04
03 Jul 2023$0.04
07 Jun 2022$0.04
01 Jun 2021$0.04
18 Sep 2020$0.03
25 Jun 2019$0.03
04 Jul 2018$0.03
29 Jun 2017$0.02
04 Jul 2016$0.02