EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ: Zoomlion Heavy Industry Science and Technology Co. Ltd

03 Sep 2026
LAST:

0.6500

CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.65000.65000.65000.65000
02 Sep 260.66600.66600.65000.65001.4K
31 Aug 260.69040.69040.66900.68666.0K
28 Aug 260.67040.67960.67040.67960
27 Aug 260.74680.75480.74680.75480
26 Aug 260.74080.74080.73840.73840
25 Aug 260.74940.75580.74820.74820
24 Aug 260.74740.75660.74740.75660
21 Aug 260.75900.79300.75900.77000
20 Aug 260.74680.74940.74560.74560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.22 
Price to Sales:0.13 
Price to Book:0.92 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:6.78B 
EBITDA:5.963B 

TECHNICAL INDICATORS

MA5:0.685.3%
MA10:0.7210.5%
MA20:0.7414.3%
MA50:0.7820.0%
MA100:0.8326.9%
RSI14:30.66 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.12 
ATR:0.02 
Week High:0.7516.1%
Week Low:0.650.0%
Month High:0.8327.7%
Month Low:0.65
Volatility:15.83 

RECENT SPLITS

Date Ratio
20 Jun 20111-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.03
30 Jun 2025$0.04
03 Jul 2024$0.04
03 Jul 2023$0.04
07 Jun 2022$0.04
01 Jun 2021$0.04
18 Sep 2020$0.03
25 Jun 2019$0.03
04 Jul 2018$0.03
29 Jun 2017$0.02