EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ: Zoomlion Heavy Industry Science and Technology Co. Ltd

15 Jul 2026
LAST:

0.7600

CHANGE:
 0.02		OPEN:
0.7542		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
2.79		PREV:
0.7394		LOW:
0.7542		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.75420.76000.75420.76000
14 Jul 260.74000.74040.73940.73940
13 Jul 260.74700.74700.74420.74540
10 Jul 260.78020.78020.76140.76180
09 Jul 260.75340.75960.75340.75960
08 Jul 260.77180.77180.76220.76220
07 Jul 260.78180.78180.77560.77560
06 Jul 260.77660.80720.77260.80720
03 Jul 260.76940.76940.76860.76920
02 Jul 260.74940.74940.74300.74644

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
Price to Sales:0.12 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:6.843B 
EBITDA:5.963B 

TECHNICAL INDICATORS

MA5:0.750.9%
MA10:0.760.4%
MA20:0.816.6%
MA50:0.838.7%
MA100:0.9119.7%
STO9:30.38
STO14:14.37 
RSI14:32.99 
WPR14:-85.55 
MTM14:-0.12
ROC14:-0.14 
ATR:0.03 
Week High:0.782.7%
Week Low:0.742.8%
Month High:0.9322.0%
Month Low:0.74
Volatility:51.04 

RECENT SPLITS

Date Ratio
20 Jun 20111-1

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.03
30 Jun 2025$0.04
03 Jul 2024$0.04
03 Jul 2023$0.04
07 Jun 2022$0.04
01 Jun 2021$0.04
18 Sep 2020$0.03
25 Jun 2019$0.03
04 Jul 2018$0.03
29 Jun 2017$0.02