EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ0: Zoomlion Heavy Industry Science and Technology Co., Ltd.

26 Jan 2026
LAST:

8.450

CHANGE:
 0.25		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
150
CHG(%):
2.87		PREV:
8.700		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 268.4508.4508.4508.450150
23 Jan 268.7008.7008.7008.700150
22 Jan 268.7008.7008.7008.700150
21 Jan 268.7508.7508.7508.750150
20 Jan 268.8008.8008.8008.800150
19 Jan 268.8508.8508.8508.850150
16 Jan 268.7008.7008.7008.700150
15 Jan 268.6508.6508.6508.650150
14 Jan 268.6508.6508.6508.650150
13 Jan 268.8008.8008.8008.800150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Price to Sales:0.17 
Price to Book:1.16 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.879B 
EBITDA:653.42M 

TECHNICAL INDICATORS

MA5:8.682.7%
MA10:8.713.0%
RSI14:50.00
WPR14:-61.54
ATR:0.11 
Week High:8.854.7%
Week Low:8.450.0%

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.36
03 Jul 2024$0.38