EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ0: Zoomlion Heavy Industry Science and Technology Co., Ltd.

02 Apr 2026
LAST:

9.050

CHANGE:
 0.35		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
3.72		PREV:
9.400		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 269.0509.0509.0509.0500
01 Apr 269.4009.4009.4009.4000
31 Mar 269.2009.2009.2009.2000
30 Mar 268.8508.8508.8508.8500
27 Mar 269.1009.1009.1009.1000
26 Mar 268.9008.9008.9008.900700
25 Mar 269.2009.2009.2009.200700
24 Mar 268.9508.9508.9508.950700
23 Mar 268.6008.6008.6008.600700
20 Mar 268.9508.9508.9508.950700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Price to Sales:0.17 
Price to Book:1.16 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.879B 
EBITDA:653.42M 

TECHNICAL INDICATORS

MA5:9.120.8%
MA10:9.020.3%
MA20:9.464.5%
MA50:9.737.5%
STO9:56.25
STO14:42.86
RSI14:40.00 
WPR14:-57.14
MTM14:-0.55
ROC14:-0.06 
ATR:0.25 
Week High:9.403.9%
Week Low:8.852.3%
Month High:10.6017.1%
Month Low:8.60
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.36
03 Jul 2024$0.38