EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ0: Zoomlion Heavy Industry Science and Technology Co., Ltd.

23 Jul 2026
LAST:

8.000

CHANGE:
 0.35		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
4.58		PREV:
7.650		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 268.0008.0008.0008.0000
22 Jul 267.6507.6507.6507.6500
21 Jul 267.6007.6007.6007.6000
20 Jul 267.1507.1507.1507.1500
17 Jul 267.0007.0007.0007.0000
16 Jul 267.2007.2007.2007.2000
15 Jul 267.2507.2507.2507.2500
14 Jul 267.1007.1007.1007.1000
13 Jul 267.1507.1507.1507.1500
10 Jul 267.3507.3507.3507.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Price to Sales:0.17 
Price to Book:1.16 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.879B 
EBITDA:653.42M 

TECHNICAL INDICATORS

MA5:7.487.0%
MA10:7.358.9%
MA20:7.408.1%
MA50:7.772.9%
MA100:8.526.5%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.55
ROC14:0.07 
ATR:0.16 
Week High:8.000.0%
Week Low:7.0014.3%
Month High:8.050.6%
Month Low:7.00
Volatility:29.27 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.36
03 Jul 2024$0.38