EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8CZ0: Zoomlion Heavy Industry Science and Technology Co., Ltd.

27 May 2026
LAST:

7.650

CHANGE:
 0.15		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.92		PREV:
7.800		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 267.6507.6507.6507.6500
26 May 267.8007.8007.8007.8000
25 May 268.1508.1508.1508.1500
22 May 267.6507.6507.6507.6500
21 May 267.7007.7007.7007.7000
20 May 267.6507.6507.6507.6500
19 May 267.6507.6507.6507.6500
18 May 267.8007.8007.8007.8000
15 May 268.0508.0508.0508.0500
14 May 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Price to Sales:0.17 
Price to Book:1.16 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:5.879B 
EBITDA:653.42M 

TECHNICAL INDICATORS

MA5:7.791.8%
MA10:7.812.1%
MA20:8.095.7%
MA50:8.6713.3%
RSI14:39.66 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.06 
ATR:0.21 
Week High:8.156.5%
Week Low:7.650.0%
Month High:8.7013.7%
Month Low:7.65
Volatility:23.44 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.36
03 Jul 2024$0.38