EODData

FRA, 8D7: TP ICAP GROUP PLC LS -25

02 Oct 2025
LAST:

3.100

CHANGE:
 0.00
OPEN:
3.100
HIGH:
3.100
ASK:
0.000
VOLUME:
200
CHG(%):
0.00
PREV:
3.100
LOW:
3.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.1003.1003.1003.100200
01 Oct 253.1003.1003.1003.1000
30 Sep 253.0803.0803.0803.0800
29 Sep 253.0603.0603.0603.060200
26 Sep 253.0603.0603.0603.060200
25 Sep 253.0603.0603.0603.060200
24 Sep 253.0803.0803.0803.080200
23 Sep 253.1003.1003.1003.100200
22 Sep 253.0803.0803.0803.080200
19 Sep 253.1203.1203.1203.120200

COMPANY PROFILE

Name:TP ICAP GROUP PLC LS -25
About:TP ICAP Group PLC provides intermediary services, contextual insights, trade execution, pre-trade and settlement services, and data-led solutions in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Global Broking, Energy & Commodities, Liquidnet, and Parameta Solutions divisions. The Global Broking division operates in rates, foreign exchange (FX) and money markets, equities, and credit products; and offers broking, facilitating price discovery, and liquidity services. The Energy & Commodities division operates in various commodities markets, including oil, gas, power, renewables, ferrous metals, base metals, precious metals, soft commodities, and digital assets. This division also assists in canvassing the market for expressions of interest, intelligence gathering, negotiations, and post-transaction processing; and provides insights on the impact of unpredictable factors, such as weather conditions, geopolitics, and exchange rate movements. The Liquidnet division operates Liquidnet, a cash equities dark/block electronic trading network; and Coex Partners, a trade advisory and agency execution service that covers listed derivatives, FX, government bonds, cleared interest rate swaps, and cash equities. This division serves hedge funds, asset managers, and asset owners. The Parameta Solutions division provides unbiased data products that facilitate trading, enhance transparency, reduce risk, and enhance operational efficiency; and pricing, reference data, and analytical tools . This division also offers real-time price information for the OTC financial and commodity markets delivering independent data for various asset classes, including rates, FX and money markets, volatility, oil, energy, inflation, credit, and equities. TP ICAP Group PLC is based in Saint Helier, Jersey.
Address:22 Grenville Street, Saint Helier, Jersey, JE4 8PX
Website:https://www.tpicap.com
ISIN:JE00BMDZN391
LEI:2138006YAA7IRVKKGE63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.00
DivYield:0.05
Div/Share:0.17
Price to Book:1.06
Price to Sales:1.06
Shares:749.85M
Market Cap:2.325B

TECHNICAL INDICATORS

MA5:3.08
MA10:3.08
MA20:3.13
MA50:3.22
MA100:3.18
MA200:3.12
STO9:100.00
STO14:14.29
RSI14:48.72
WPR14:-85.71
MTM14:-0.06
ROC14:-0.02
ATR:0.06
Week High:3.10
Week Low:3.06
Month High:3.34
Month Low:3.06
Year High:3.61
Year Low:2.52
Volatility:35.66

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.13
03 Oct 2024$0.06
11 Apr 2024$0.12
28 Sep 2023$0.06
26 Sep 2023$0.04
13 Apr 2023$0.09
06 Oct 2022$0.05
07 Apr 2022$0.06
30 Sep 2021$0.05
08 Apr 2021$0.02