EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8DA: InPlay Oil Corp.

23 Jan 2026
LAST:

8.450

CHANGE:
 0.20		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
80
CHG(%):
2.42		PREV:
8.250		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 268.4508.4508.4508.45080
22 Jan 268.2508.2508.2508.25080
21 Jan 268.0008.0008.0008.00080
20 Jan 267.9507.9507.9507.95080
19 Jan 268.0508.1508.0508.15080
16 Jan 267.9508.6507.9508.65050
15 Jan 268.0508.0508.0508.0500
14 Jan 267.9008.3007.9008.300125
13 Jan 267.7507.7507.7507.7501.4K
12 Jan 267.8507.9507.8507.9501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.33 
PEG Ratio:-0.26 
Price to Sales:0.99 
Price to Book:0.88 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:134.02M 
EBITDA:60.14M 

TECHNICAL INDICATORS

MA5:8.163.6%
MA10:8.153.7%
STO9:77.78
RSI14:61.33 
WPR14:-14.81 
MTM14:0.95
ROC14:0.13 
ATR:0.29 
Week High:8.652.4%
Week Low:7.956.3%

RECENT SPLITS

Date Ratio
17 Apr 20251-6
14 Apr 20251-6
20 Jun 20161-1000

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.06
15 Oct 2025$0.06
15 Sep 2025$0.06
15 Aug 2025$0.06
15 Jul 2025$0.06
16 Jun 2025$0.06
15 May 2025$0.06
15 Apr 2025$0.33
14 Mar 2025$1.98
14 Feb 2025$1.98