EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8DA: InPlay Oil Corp.

29 May 2026
LAST:

10.06

CHANGE:
 0.32		OPEN:
9.88		HIGH:
10.06		ASK:
0.00		VOLUME:
0
CHG(%):
3.08		PREV:
10.38		LOW:
9.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.8810.069.8810.060
28 May 2610.4010.4010.3810.380
27 May 2610.2210.3410.1410.141.3K
26 May 2610.5610.5610.5610.560
25 May 2610.1010.1010.1010.100
22 May 2610.9410.9410.9410.940
21 May 2610.8010.8010.8010.800
20 May 2611.0811.0811.0811.080
19 May 2610.8410.8410.8410.840
18 May 2611.1011.1011.1011.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.33 
PEG Ratio:-0.26 
Price to Sales:0.99 
Price to Book:0.88 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:134.02M 
EBITDA:60.14M 

TECHNICAL INDICATORS

MA5:10.251.9%
MA10:10.605.4%
MA20:10.605.4%
MA50:10.564.9%
RSI14:44.09
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.01 
ATR:0.40 
Week High:10.948.7%
Week Low:9.881.8%
Month High:11.3412.7%
Month Low:9.88
Volatility:30.45 

RECENT SPLITS

Date Ratio
17 Apr 20251-6
14 Apr 20251-6
20 Jun 20161-1000

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.06
13 Feb 2026$0.06
15 Jan 2026$0.06
14 Nov 2025$0.06
15 Oct 2025$0.06
15 Sep 2025$0.06
15 Aug 2025$0.06
15 Jul 2025$0.06
16 Jun 2025$0.06
15 May 2025$0.06