EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8DA: InPlay Oil Corp.

30 Mar 2026
LAST:

11.20

CHANGE:
 0.10		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
11.10		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2611.2011.2011.2011.200
27 Mar 2611.0011.1011.0011.100
26 Mar 2611.2011.5011.2011.201
25 Mar 2610.7010.9010.7010.90260
24 Mar 2611.1011.1011.1011.10260
23 Mar 2611.7011.7011.7011.70260
20 Mar 2611.6011.6011.6011.600
19 Mar 2610.9010.9010.9010.900
18 Mar 2610.3010.8010.3010.80260
17 Mar 2611.0011.0010.5010.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:243.33 
PEG Ratio:-0.26 
Price to Sales:0.99 
Price to Book:0.88 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:134.02M 
EBITDA:60.14M 

TECHNICAL INDICATORS

MA5:11.100.9%
MA10:11.100.9%
MA20:10.793.8%
MA50:9.7215.3%
STO9:44.44
STO14:75.61
RSI14:48.04
WPR14:-24.39
MTM14:0.60
ROC14:0.06 
ATR:0.47 
Week High:11.704.5%
Week Low:10.704.7%
Month High:11.704.5%
Month Low:9.65
Volatility:60.08 

RECENT SPLITS

Date Ratio
17 Apr 20251-6
14 Apr 20251-6
20 Jun 20161-1000

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.06
13 Feb 2026$0.06
15 Jan 2026$0.06
14 Nov 2025$0.06
15 Oct 2025$0.06
15 Sep 2025$0.06
15 Aug 2025$0.06
15 Jul 2025$0.06
16 Jun 2025$0.06
15 May 2025$0.06