EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8DA: InPlay Oil Corp.

14 Jul 2026
LAST:

9.540

CHANGE:
 0.27		OPEN:
9.440		HIGH:
9.620		ASK:
0.000		VOLUME:
0
CHG(%):
2.91		PREV:
9.270		LOW:
9.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 269.4409.6209.4409.5400
13 Jul 269.2709.2709.2709.2700
10 Jul 268.8808.8808.8808.8800
09 Jul 268.8808.8808.8808.8800
08 Jul 268.8009.1108.8009.11028
07 Jul 268.5708.8908.5708.8900
06 Jul 268.6608.8208.6608.8200
03 Jul 268.6908.6908.6008.6000
02 Jul 268.8408.8408.8308.8401.2K
01 Jul 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:360.00 
PEG Ratio:0.65 
Price to Sales:0.84 
Price to Book:1.22 
Profit Margin:-0.13 
Operating Margin:-0.49 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:182.5M 
EBITDA:125.7M 

TECHNICAL INDICATORS

MA5:9.144.4%
MA10:8.956.6%
MA20:9.025.7%
MA50:9.924.0%
MA100:10.105.8%
STO9:92.16 
STO14:92.16 
RSI14:53.96
MTM14:0.41
ROC14:0.04 
ATR:0.27 
Week High:9.620.8%
Week Low:8.5711.3%
Month High:9.620.8%
Month Low:8.57
Volatility:28.27 

RECENT SPLITS

Date Ratio
17 Apr 20251-6
14 Apr 20251-6
20 Jun 20161-1000

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.06
13 Feb 2026$0.06
15 Jan 2026$0.06
14 Nov 2025$0.06
15 Oct 2025$0.06
15 Sep 2025$0.06
15 Aug 2025$0.06
15 Jul 2025$0.06
16 Jun 2025$0.06
15 May 2025$0.06