EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8E8: ELICERA THERAPEUTICS AB

30 Sep 2025
LAST:

0.6130

CHANGE:
 0.20		OPEN:
0.5290		HIGH:
0.6130		ASK:
0.0000		VOLUME:
0
CHG(%):
49.15		PREV:
0.4110		LOW:
0.5290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.52900.61300.52900.61300
29 Sep 250.41100.41100.41100.411010K
26 Sep 250.40450.40450.40450.404510K
25 Sep 250.40450.40450.40450.404510K
24 Sep 250.43000.43000.43000.430010K
23 Sep 250.38350.38350.38350.383510K
22 Sep 250.41950.41950.41950.419510K
19 Sep 250.42250.42250.42250.422510K
18 Sep 250.44200.44200.44200.442010K
17 Sep 250.46400.46400.46400.464010K

COMPANY PROFILE

Name:ELICERA THERAPEUTICS AB
About:Elicera Therapeutics AB (publ), a clinical stage immuno-oncology company, develops cell and gene therapies for immune-based cancer treatments in Sweden. The company's portfolio products in pipeline includes ELC-100 that is in Phase I/IIa clinical trial for neuroendocrine tumors; and ELC-201, which is in preclinical stage for the treatment of various forms of solid cancer. It is also developing ELC-301, a CAR T-cell therapy that is in Phase I/IIa clinical trial for the treatment of Non-Hodgkin's B-cell lymphoma; and ELC-401, a CAR T-cell therapy, which is in preclinical stage for the treatment of brain tumors. Elicera Therapeutics AB (publ) has collaboration with the Vecura R&D division at Karolinska University Hospital and Uppsala University to develop a fully automated production flow of ELC-401 for use in future clinical trials. The company was incorporated in 2014 and is based in Gothenburg, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:World Trade Center Göteborg, Gothenburg, Sweden, 412 51
Website:https://www.elicera.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.45
MA10:0.44
MA20:0.51
MA50:0.52
MA100:0.50
MA200:0.36
STO9:100.00
STO14:100.00
RSI14:52.01
MTM14:0.03
ROC14:0.06
ATR:0.04
Week High:0.61
Week Low:0.38
Month High:0.62
Month Low:0.38
Year High:0.65
Year Low:0.09
Volatility:34.56