EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8E8: ELICERA THERAPEUTICS AB

27 Mar 2026
LAST:

0.4865

CHANGE:
 0.01		OPEN:
0.4865		HIGH:
0.4865		ASK:
0.0000		VOLUME:
0
CHG(%):
1.62		PREV:
0.4945		LOW:
0.4865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.48650.48650.48650.48650
26 Mar 260.49450.49450.49450.4945250
25 Mar 260.48100.48100.48100.4810250
24 Mar 260.49800.49800.49800.4980250
23 Mar 260.45700.45700.45700.4570250
20 Mar 260.45200.45200.45200.4520250
19 Mar 260.47100.47100.47100.47100
18 Mar 260.46500.46500.46500.46500
17 Mar 260.47150.47150.47150.47150
16 Mar 260.48300.48300.48300.48300

PROFILE

Name:ELICERA THERAPEUTICS AB
About:Elicera Therapeutics AB (publ), a clinical stage immuno-oncology company, develops cell and gene therapies for immune-based cancer treatments in Sweden. The company's portfolio products in pipeline includes ELC-100 that is in Phase I/IIa clinical trial for neuroendocrine tumors; and ELC-201, which is in preclinical stage for the treatment of various forms of solid cancer. It is also developing ELC-301, a CAR T-cell therapy that is in Phase I/IIa clinical trial for the treatment of Non-Hodgkin's B-cell lymphoma; and ELC-401, a CAR T-cell therapy, which is in preclinical stage for the treatment of brain tumors. Elicera Therapeutics AB (publ) has collaboration with the Vecura R&D division at Karolinska University Hospital and Uppsala University to develop a fully automated production flow of ELC-401 for use in future clinical trials. The company was incorporated in 2014 and is based in Gothenburg, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:World Trade Center Göteborg, Gothenburg, Sweden, 412 51
Website:https://www.elicera.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
PEG Ratio:0.01 
Price to Sales:4.62 
Price to Book:0.75 
Profit Margin:-0.95 
Operating Margin:-1.07 
Return on Assets:-0.25 
Return on Equity:-0.49 
Revenue:546.9K 
Shares:48.54M 
Market Cap:23.61M 

TECHNICAL INDICATORS

MA5:0.480.6%
MA10:0.482.2%
MA20:0.514.1%
MA50:0.491.4%
MA100:0.491.2%
MA200:0.503.6%
STO9:75.00
STO14:56.56
RSI14:30.15 
WPR14:-43.44
MTM14:-0.02
ROC14:-0.04 
ATR:0.02 
Week High:0.502.4%
Week Low:0.457.6%
Month High:0.6124.4%
Month Low:0.453.6%
Year High:0.6940.8%
Year Low:0.18171.8%
Volatility:124.31