FRA, 8E8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5190	CHANGE: 0.01	OPEN: 0.5190	HIGH: 0.5190	ASK: 0.0000	VOLUME: 10K
LAST: 0.5190	CHG(%): 2.57	PREV: 0.5060	LOW: 0.5190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5190	0.5190	0.5190	0.5190	10K
12 Aug 25	0.5060	0.5060	0.5060	0.5060	10K
11 Aug 25	0.5180	0.5180	0.5180	0.5180	10K
08 Aug 25	0.5110	0.5110	0.5110	0.5110	10K
07 Aug 25	0.5170	0.5170	0.5170	0.5170	0
06 Aug 25	0.5170	0.5180	0.5170	0.5180	0
05 Aug 25	0.5230	0.5270	0.5090	0.5090	0
04 Aug 25	0.5100	0.5210	0.5100	0.5210	0
01 Aug 25	0.5420	0.5420	0.5420	0.5420	0
31 Jul 25	0.5100	0.5380	0.5100	0.5380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5190