EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8E9: Kumulus Vape S.A.

16 Jul 2026
LAST:

2.970

CHANGE:
 0.05		OPEN:
2.970		HIGH:
3.010		ASK:
0.000		VOLUME:
0
CHG(%):
1.66		PREV:
3.020		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.9703.0102.9702.9700
15 Jul 262.9103.0202.9103.0200
14 Jul 262.9302.9802.9302.9800
13 Jul 262.9403.0002.9403.0000
10 Jul 262.9702.9902.9702.9900
09 Jul 263.0203.0202.9802.9800
08 Jul 262.9703.0002.9703.0000
07 Jul 262.9903.0002.9903.0000
06 Jul 262.8803.0002.8803.0000
03 Jul 263.0703.0702.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.06 
Price to Sales:0.14 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:57.5M 
EBITDA:2.55M 

TECHNICAL INDICATORS

MA5:2.990.7%
MA10:2.980.5%
MA20:3.011.3%
MA50:3.001.1%
MA100:3.135.3%
STO14:53.57
RSI14:43.33
WPR14:-44.44
MTM14:-0.12
ROC14:-0.04 
ATR:0.09 
Week High:3.021.7%
Week Low:2.912.1%
Month High:3.3211.8%
Month Low:2.82
Volatility:31.87 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
26 Jun 2025$0.17
26 Jun 2024$0.15
28 Jun 2023$0.10