EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8E9: Kumulus Vape S.A.

23 Oct 2026
LAST:

2.810

CHANGE:
 0.02		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
2.790		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.9002.9002.8002.8100
22 Oct 262.8402.8402.7902.7900
21 Oct 262.7202.8002.7202.8000
20 Oct 262.9102.9102.7702.7900
19 Oct 262.9202.9202.8002.8200
16 Oct 262.8902.8902.8302.8400
15 Oct 262.8902.8902.7702.7700
13 Oct 263.0203.0202.7502.7500
12 Oct 263.0303.0302.8902.8900
09 Oct 262.8802.8902.8602.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.23 
Price to Sales:0.15 
Price to Book:0.49 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:55.18M 
EBITDA:2.55M 

TECHNICAL INDICATORS

MA5:2.800.3%
MA10:2.820.2%
MA20:2.841.2%
MA50:2.830.9%
MA100:2.913.4%
STO9:21.43
STO14:21.43
RSI14:43.14
WPR14:-60.00
MTM14:-0.09
ROC14:-0.03 
ATR:0.12 
Week High:2.923.9%
Week Low:2.723.3%
Month High:3.037.8%
Month Low:2.72
Volatility:51.65 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
26 Jun 2025$0.17
26 Jun 2024$0.15
28 Jun 2023$0.10