EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8E9: Kumulus Vape S.A.

03 Sep 2026
LAST:

2.870

CHANGE:
 0.00		OPEN:
2.830		HIGH:
2.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.870		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.8302.8702.8302.8700
02 Sep 262.7702.8702.7702.8700
31 Aug 262.7302.7402.7302.7400
28 Aug 262.7902.7902.7402.7400
27 Aug 262.9002.9002.8102.8700
26 Aug 262.8402.8602.8402.8600
25 Aug 262.9202.9302.9202.9300
24 Aug 262.8203.0202.7803.0200
21 Aug 262.8502.8502.7802.7800
20 Aug 262.8502.8502.7802.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Price to Sales:0.13 
Price to Book:0.50 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:57.5M 
EBITDA:2.55M 

TECHNICAL INDICATORS

MA5:2.821.8%
MA10:2.850.8%
MA20:2.880.2%
MA50:2.921.8%
MA100:2.973.4%
STO9:46.43
STO14:46.43
RSI14:48.15
WPR14:-53.57
MTM14:0.07
ROC14:0.03 
ATR:0.09 
Week High:2.901.0%
Week Low:2.735.1%
Month High:3.2011.5%
Month Low:2.69
Volatility:11.05 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
26 Jun 2025$0.17
26 Jun 2024$0.15
28 Jun 2023$0.10