EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8E9: Kumulus Vape S.A.

23 Jan 2026
LAST:

3.870

CHANGE:
 0.01		OPEN:
3.870		HIGH:
3.870		ASK:
0.000		VOLUME:
25
CHG(%):
0.26		PREV:
3.860		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.8703.8703.8503.87025
22 Jan 263.8903.9303.8603.86025
21 Jan 263.9904.0003.8503.85025
20 Jan 263.9404.0203.9404.02025
19 Jan 263.9004.0203.9004.02025
16 Jan 263.9103.9903.9103.99025
15 Jan 263.9804.0003.9303.93025
14 Jan 263.9704.1403.9704.14025
13 Jan 263.9704.0403.9703.99025
12 Jan 264.0704.0704.0404.0401.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
Price to Sales:0.23 
Price to Book:0.76 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:58.41M 
EBITDA:4.13M 

TECHNICAL INDICATORS

MA5:3.921.4%
MA10:3.972.6%
STO9:6.90 
RSI14:54.05
WPR14:-93.10 
MTM14:-0.17
ROC14:-0.04 
ATR:0.12 
Week High:4.023.9%
Week Low:3.850.5%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.17
26 Jun 2024$0.15
28 Jun 2023$0.10