EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8E9: Kumulus Vape S.A.

27 Mar 2026
LAST:

3.240

CHANGE:
 0.13		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHG(%):
3.86		PREV:
3.370		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.3203.3203.2103.2400
26 Mar 263.4003.4003.3703.370696
25 Mar 263.1703.4003.1703.400696
24 Mar 263.1703.1803.1403.140696
23 Mar 263.3603.3603.1003.100696
20 Mar 263.3103.4103.3103.400696
19 Mar 263.3103.3703.3103.3300
18 Mar 263.4303.4303.3703.3700
17 Mar 263.4603.4603.3903.4200
16 Mar 263.4003.4403.3703.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
Price to Sales:0.23 
Price to Book:0.76 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:58.41M 
EBITDA:4.13M 

TECHNICAL INDICATORS

MA5:3.250.3%
MA10:3.322.5%
MA20:3.353.3%
MA50:3.6111.4%
STO9:38.89
STO14:25.45
RSI14:43.65
WPR14:-58.82
MTM14:-0.06
ROC14:-0.02 
ATR:0.13 
Week High:3.415.2%
Week Low:3.104.5%
Month High:3.6512.7%
Month Low:3.10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.17
26 Jun 2024$0.15
28 Jun 2023$0.10