EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8E9: Kumulus Vape S.A.

27 May 2026
LAST:

3.070

CHANGE:
 0.05		OPEN:
2.990		HIGH:
3.070		ASK:
0.000		VOLUME:
0
CHG(%):
1.66		PREV:
3.020		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.9903.0702.9903.0700
26 May 263.0403.0403.0203.0200
25 May 263.0403.0402.9802.9800
22 May 263.0403.0402.9802.9800
21 May 263.0103.0502.9802.9800
20 May 262.9903.0002.9903.0000
19 May 263.0203.0303.0203.0300
18 May 262.9502.9602.9502.9600
15 May 262.9503.0002.9503.0000
14 May 262.9502.9602.9502.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.58 
Price to Sales:0.23 
Price to Book:0.76 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:58.41M 
EBITDA:4.13M 

TECHNICAL INDICATORS

MA5:3.012.1%
MA10:3.002.4%
MA20:2.963.8%
MA50:3.100.9%
STO9:100.00 
STO14:100.00 
RSI14:60.47 
MTM14:0.08
ROC14:0.03 
ATR:0.05 
Week High:3.070.0%
Week Low:2.983.0%
Month High:3.111.3%
Month Low:2.85
Volatility:27.35 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.17
26 Jun 2024$0.15
28 Jun 2023$0.10