EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EG: Euglena Co. Ltd

02 Oct 2025
LAST:

2.540

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.540		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.5402.5402.5402.5400
01 Oct 252.5402.5402.5402.5400
30 Sep 252.6002.6002.6002.6000
29 Sep 252.5802.5802.5802.5800
26 Sep 252.5602.5602.5602.56020
25 Sep 252.5402.5402.5402.54020
24 Sep 252.5402.5402.5402.54020
23 Sep 252.5402.5402.5402.54020
22 Sep 252.5402.5402.5402.54020
19 Sep 252.5402.5402.5402.54020

COMPANY PROFILE

Name:Euglena Co. Ltd
About:Euglena Co., Ltd. engages in the research, development, production, and sale of microalgae in Japan. It also manufactures and sells foods and cosmetics using euglena. In addition, the company develops biofuel technology and environmental related technology for microalgae; and invests in biotechnology related business. Further, it produces, processes, and sells euglena, chlorella, watermelon, midori koji, etc.; and manufactures and sells organic fertilizer. Additionally, the company provides genome analysis services. Euglena Co., Ltd. was incorporated in 2005 and is headquartered in Tokyo, Japan.
Address:G-BASE Tamachi, Tokyo, Japan, 108-0014
Website:https://www.euglena.jp
ISIN:JP3944370000
LEI:529900OW9QKWU8LU7D52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.56
MA10:2.55
MA20:2.57
MA50:2.67
MA100:2.59
MA200:2.68
RSI14:45.45
WPR14:-100.00
MTM14:-0.02
ROC14:-0.01
ATR:0.02
Week High:2.60
Week Low:2.54
Month High:2.64
Month Low:2.52
Year High:3.31
Year Low:2.29
Volatility:28.79

RECENT SPLITS

Date Ratio
26 Sep 20135-1