EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EG: Euglena Co. Ltd

26 Mar 2026
LAST:

1.970

CHANGE:
 0.05		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
256
CHG(%):
2.48		PREV:
2.020		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.9701.9701.9701.970256
25 Mar 262.0202.0202.0202.020256
24 Mar 261.9701.9701.9701.970256
23 Mar 261.9401.9401.9401.940256
20 Mar 262.0202.0202.0202.020256
19 Mar 262.0202.0202.0202.0200
18 Mar 262.0802.1602.0802.1600
17 Mar 262.0602.0602.0602.0600
16 Mar 262.0202.0202.0202.0200
13 Mar 262.0402.0402.0402.0400

PROFILE

Name:Euglena Co. Ltd
About:Euglena Co., Ltd. engages in the research, development, production, and sale of microalgae in Japan. It also manufactures and sells foods and cosmetics using euglena. In addition, the company develops biofuel technology and environmental related technology for microalgae; and invests in biotechnology related business. Further, it produces, processes, and sells euglena, chlorella, watermelon, midori koji, etc.; and manufactures and sells organic fertilizer. Additionally, the company provides genome analysis services. Euglena Co., Ltd. was incorporated in 2005 and is headquartered in Tokyo, Japan.
Address:G-BASE Tamachi, Tokyo, Japan, 108-0014
Website:https://www.euglena.jp
ISIN:JP3944370000
LEI:529900OW9QKWU8LU7D52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Sales:0.01 
Price to Book:1.80 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:268.82M 
EBITDA:24.41M 
Shares:136.58M 
Market Cap:269.06M 

TECHNICAL INDICATORS

MA5:1.980.7%
MA10:2.022.6%
MA20:2.012.1%
MA50:2.127.4%
MA100:2.1810.7%
MA200:2.3720.2%
STO9:13.64 
STO14:13.64 
RSI14:48.00
WPR14:-86.36 
ATR:0.05 
Week High:2.022.5%
Week Low:1.941.5%
Month High:2.1810.7%
Month Low:1.9320.2%
Year High:3.3067.5%
Year Low:1.932.1%
Volatility:34.24 

RECENT SPLITS

Date Ratio
26 Sep 20135-1