EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EG: Euglena Co. Ltd

20 Jan 2026
LAST:

2.220

CHANGE:
 0.08		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
1.4K
CHG(%):
3.48		PREV:
2.300		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.2202.2202.2202.2201.4K
19 Jan 262.2202.3002.2202.3001.4K
16 Jan 262.1602.1602.1602.1604
15 Jan 262.1802.1802.1802.1804
14 Jan 262.1202.1202.1202.1204
13 Jan 262.1202.2202.1202.2204
12 Jan 262.1802.1802.1802.18049
09 Jan 262.1802.1802.1802.18049
08 Jan 262.1602.1602.1602.16049
07 Jan 262.1802.1802.1802.18049

PROFILE

Name:Euglena Co. Ltd
About:Euglena Co., Ltd. engages in the research, development, production, and sale of microalgae in Japan. It also manufactures and sells foods and cosmetics using euglena. In addition, the company develops biofuel technology and environmental related technology for microalgae; and invests in biotechnology related business. Further, it produces, processes, and sells euglena, chlorella, watermelon, midori koji, etc.; and manufactures and sells organic fertilizer. Additionally, the company provides genome analysis services. Euglena Co., Ltd. was incorporated in 2005 and is headquartered in Tokyo, Japan.
Address:G-BASE Tamachi, Tokyo, Japan, 108-0014
Website:https://www.euglena.jp
ISIN:JP3944370000
LEI:529900OW9QKWU8LU7D52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Sales:0.01 
Price to Book:1.80 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:268.82M 
EBITDA:24.41M 
Shares:136.58M 
Market Cap:303.2M 

TECHNICAL INDICATORS

MA5:2.201.1%
MA10:2.191.4%
MA20:2.182.1%
MA50:2.230.3%
MA100:2.387.2%
MA200:2.5012.8%
STO9:55.56
STO14:55.56
RSI14:53.57
WPR14:-44.44
MTM14:0.08
ROC14:0.04 
ATR:0.05 
Week High:2.303.6%
Week Low:2.124.7%
Month High:2.303.6%
Month Low:2.1012.8%
Year High:3.3149.1%
Year Low:2.105.7%
Volatility:12.87 

RECENT SPLITS

Date Ratio
26 Sep 20135-1