FRA, 8EH End of Day and Historical Stock Data []

08 Oct 2025

LAST: 2.420	CHANGE: 0.04	OPEN: 2.420	HIGH: 2.420	ASK: 0.000	VOLUME: 25
LAST: 2.420	CHG(%): 1.68	PREV: 2.380	LOW: 2.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	2.420	2.420	2.420	2.420	25
06 Oct 25	2.380	2.380	2.380	2.380	25
02 Oct 25	2.360	2.360	2.360	2.360	25
01 Oct 25	2.360	2.360	2.360	2.360	25
30 Sep 25	2.360	2.360	2.360	2.360	25
29 Sep 25	2.380	2.380	2.380	2.380	25
26 Sep 25	2.380	2.380	2.380	2.380	25
25 Sep 25	2.380	2.380	2.380	2.380	25
24 Sep 25	2.360	2.360	2.360	2.360	25
23 Sep 25	2.380	2.380	2.380	2.380	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.420