EODData

FRA, 8EK0: EarthLabs Inc.

27 May 2026
LAST:

0.1820

CHANGE:
 0.00
OPEN:
0.1860
HIGH:
0.2040
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1960
LOW:
0.1820
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.18600.20400.18200.18200
26 May 260.19600.19600.19600.19602.0K
25 May 260.19600.19600.19600.19600
22 May 260.20000.20000.20000.20000
21 May 260.19400.19400.19400.19400
20 May 260.20200.20200.20200.20200
19 May 260.21000.21000.21000.21000
18 May 260.21000.21000.21000.21000
15 May 260.21600.21600.21200.21200
14 May 260.21600.21600.21600.21600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.88 
PEG Ratio:0.00 
Price to Sales:3.22 
Price to Book:0.66 
Profit Margin:2.35 
Operating Margin:-0.24 
Return on Assets:-0.06 
Return on Equity:0.39 
Revenue:5.48M 

TECHNICAL INDICATORS

MA5:0.208.6%
MA10:0.2012.5%
MA20:0.2116.6%
MA50:0.2114.3%
STO9:9.09 
STO14:6.25 
RSI14:36.36 
WPR14:-93.75 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.2115.4%
Week Low:0.196.6%
Month High:0.2327.5%
Month Low:0.19
Volatility:34.93