EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EK0: EarthLabs Inc.

15 Jul 2026
LAST:

0.1680

CHANGE:
 0.00		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
0
CHG(%):
2.44		PREV:
0.1640		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.16800.16800.16800.16800
14 Jul 260.16400.16400.16400.16400
13 Jul 260.17000.17000.17000.17000
10 Jul 260.16600.16600.16600.16600
09 Jul 260.17000.17000.17000.17000
08 Jul 260.17000.17000.17000.17000
07 Jul 260.17500.17500.17500.17500
06 Jul 260.16900.16900.16900.16900
03 Jul 260.17900.17900.17800.17800
02 Jul 260.17000.17000.17000.17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
PEG Ratio:0.00 
Price to Sales:2.02 
Price to Book:0.53 
Profit Margin:2.90 
Operating Margin:-0.17 
Return on Assets:-0.04 
Return on Equity:0.61 
Revenue:7.17M 
EBITDA:37.65M 

TECHNICAL INDICATORS

MA5:0.170.2%
MA10:0.171.2%
MA20:0.173.6%
MA50:0.1912.1%
MA100:0.2123.7%
STO9:26.67
STO14:34.78
RSI14:45.65
WPR14:-65.22
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.171.2%
Week Low:0.162.4%
Month High:0.1913.1%
Month Low:0.16
Volatility:60.63