EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EK0: EarthLabs Inc.

25 Mar 2026
LAST:

0.1940

CHANGE:
 0.01		OPEN:
0.1910		HIGH:
0.1940		ASK:
0.0000		VOLUME:
0
CHG(%):
4.90		PREV:
0.2040		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.19100.19400.19100.19400
24 Mar 260.20400.20400.20400.20400
23 Mar 260.18900.18900.18900.18900
20 Mar 260.18600.18600.18600.18600
19 Mar 260.21000.21000.21000.21000
18 Mar 260.23400.23400.21200.2120200
17 Mar 260.23200.23200.22400.22400
16 Mar 260.23400.23400.23400.23400
13 Mar 260.24200.24200.24200.24200
12 Mar 260.25600.25600.24800.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.88 
PEG Ratio:0.00 
Price to Sales:3.22 
Price to Book:0.66 
Profit Margin:2.35 
Operating Margin:-0.24 
Return on Assets:-0.06 
Return on Equity:0.39 
Revenue:5.48M 

TECHNICAL INDICATORS

MA5:0.201.3%
MA10:0.2110.5%
MA20:0.2527.5%
MA50:0.2531.0%
STO9:14.29 
STO14:8.89 
RSI14:27.36 
WPR14:-91.11 
MTM14:-0.06
ROC14:-0.25 
ATR:0.02 
Week High:0.2320.6%
Week Low:0.194.3%
Month High:0.3473.2%
Month Low:0.19
Volatility:55.74