EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EM: Editas Medicine Inc

04 Sep 2026
LAST:

2.610

CHANGE:
 0.01		OPEN:
2.610		HIGH:
2.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.38		PREV:
2.600		LOW:
2.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.6102.6102.6102.6100
03 Sep 262.6102.6102.6002.60010
02 Sep 262.6002.6002.6002.6000
31 Aug 262.7202.7202.7202.720500
28 Aug 262.7702.7702.7702.7700
27 Aug 262.7202.7202.7202.7200
26 Aug 262.7702.7702.7702.7700
25 Aug 262.5402.5402.5402.5400
24 Aug 262.5802.5802.5802.5800
21 Aug 262.5002.5002.5002.5000

PROFILE

Name:Editas Medicine Inc
About:Editas Medicine, Inc., a clinical stage genome editing company, focuses on developing transformative genomic medicines to treat a range of serious diseases. The company develops a proprietary gene editing platform based on CRISPR technology. It has a research collaboration with Juno Therapeutics, Inc. to develop alpha-beta T-cell experimental medicines for the treatment of solid and liquid tumors. The company was formerly known as Gengine, Inc. and changed its name to Editas Medicine, Inc. in November 2013. Editas Medicine, Inc. was incorporated in 2013 and is based in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:11 Hurley Street, Cambridge, MA, United States, 02141
Website:https://www.editasmedicine.com
ISIN:US28106W1036
LEI:5299000AON4Q9NT2JE42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.39 
Forward P/E:-0.78 
PEG Ratio:0.02 
Price to Sales:8.92 
Price to Book:4.61 
Profit Margin:-1.57 
Operating Margin:-1.67 
Return on Assets:-0.23 
Return on Equity:-1.19 
Revenue:40.58M 
Shares:89.92M 
Market Cap:234.69M 

TECHNICAL INDICATORS

MA5:2.661.9%
MA10:2.641.2%
MA20:2.571.4%
MA50:2.590.9%
MA100:2.533.0%
MA200:2.2217.7%
STO9:30.43
STO14:57.89
RSI14:57.26
WPR14:-42.11
MTM14:0.20
ROC14:0.08 
ATR:0.09 
Week High:2.776.1%
Week Low:2.600.4%
Month High:2.776.1%
Month Low:2.2717.7%
Year High:3.8246.5%
Year Low:1.3889.7%
Volatility:29.59