EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EO: Zeta Global Holdings Corp.

16 Jan 2026
LAST:

18.75

CHANGE:
 0.35		OPEN:
18.65		HIGH:
18.75		ASK:
0.00		VOLUME:
320
CHG(%):
1.83		PREV:
19.10		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.6518.7518.6518.75320
15 Jan 2619.1019.1019.1019.106.5K
14 Jan 2620.0020.3019.0519.056.5K
13 Jan 2620.6021.0020.5020.50106
12 Jan 2620.9020.9020.8020.801.1K
09 Jan 2620.2021.3020.2021.301.3K
08 Jan 2619.5520.1019.5520.101.1K
07 Jan 2620.2020.5020.0020.001.9K
06 Jan 2620.2020.7019.3019.752.5K
05 Jan 2617.2018.6017.2018.601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.79 
PEG Ratio:0.49 
Price to Sales:3.11 
Price to Book:6.31 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.039B 
EBITDA:64.08M 

TECHNICAL INDICATORS

MA5:19.644.7%
MA10:19.805.6%
MA20:17.785.5%
MA50:16.5513.3%
STO14:56.03
RSI14:68.33 
WPR14:-43.97
MTM14:3.25
ROC14:0.21 
ATR:0.88 
Week High:21.3013.6%
Week Low:18.650.5%
Month High:21.3013.6%
Month Low:14.55
Volatility:12.41