EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EO: Zeta Global Holdings Corp.

25 Mar 2026
LAST:

14.00

CHANGE:
 1.05		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
40
CHG(%):
6.98		PREV:
15.05		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2614.0014.0014.0014.0040
24 Mar 2615.0515.0515.0515.05625
23 Mar 2614.2014.3014.2014.30625
20 Mar 2614.8014.8014.8014.8035
19 Mar 2614.8514.8514.8514.850
18 Mar 2615.6515.6515.2515.250
17 Mar 2615.3515.9515.3515.850
16 Mar 2615.6015.6015.6015.600
13 Mar 2615.5015.5015.5015.500
12 Mar 2615.4015.4015.4015.4063

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.79 
PEG Ratio:0.49 
Price to Sales:3.11 
Price to Book:6.31 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:1.039B 
EBITDA:64.08M 

TECHNICAL INDICATORS

MA5:14.604.3%
MA10:15.067.6%
MA20:15.319.4%
MA50:15.369.7%
MA100:15.8713.4%
RSI14:31.37 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.14 
ATR:0.43 
Week High:15.6511.8%
Week Low:14.000.0%
Month High:16.3516.8%
Month Low:13.80
Volatility:61.99