EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8EO: Zeta Global Holdings Corp.

16 Jul 2026
LAST:

19.86

CHANGE:
 0.30		OPEN:
19.56		HIGH:
19.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
19.56		LOW:
19.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2619.5619.8619.5619.860
15 Jul 2619.5219.8219.5219.560
13 Jul 2618.6219.8418.6219.260
10 Jul 2619.1219.1219.1219.120
09 Jul 2618.9419.0418.9419.040
08 Jul 2619.0819.0819.0819.080
07 Jul 2619.2019.2019.2019.200
06 Jul 2618.0819.0218.0819.02585
03 Jul 2618.0418.0418.0418.045.8K
02 Jul 2618.3418.3418.3418.34510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-148.56 
PEG Ratio:3.18 
Price to Sales:3.32 
Price to Book:6.18 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:-0.03 
Revenue:1.258B 
EBITDA:102.49M 

TECHNICAL INDICATORS

MA5:19.372.5%
MA10:19.054.2%
MA20:18.0010.3%
MA50:17.2315.3%
MA100:15.8525.3%
STO9:100.00 
STO14:100.00 
RSI14:69.58 
MTM14:3.92
ROC14:0.25 
ATR:0.59 
Week High:19.860.0%
Week Low:18.626.7%
Month High:19.860.0%
Month Low:15.80
Volatility:90.64