EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ET: SF REIT UTS

23 Oct 2026
LAST:

0.2892

CHANGE:
 0.00		OPEN:
0.2898		HIGH:
0.2898		ASK:
0.0000		VOLUME:
0
CHG(%):
0.17		PREV:
0.2887		LOW:
0.2892		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.28980.28980.28920.28920
22 Oct 260.28740.28870.28740.28870
21 Oct 260.29540.29540.29500.29500
20 Oct 260.29550.29550.29430.29430
19 Oct 260.29770.34480.29770.344849.3K
16 Oct 260.29220.29660.29220.29660
15 Oct 260.28590.28590.28580.28580
13 Oct 260.28490.28510.28490.28510
12 Oct 260.28070.28140.28070.281480.0K
09 Oct 260.29500.29500.27850.27850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.304.6%
MA10:0.291.6%
MA20:0.281.8%
MA50:0.275.6%
MA100:0.279.0%
MA200:0.2610.1%
STO9:12.30 
STO14:23.63
RSI14:54.64
WPR14:-76.37
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.3419.2%
Week Low:0.290.6%
Month High:0.3419.2%
Month Low:0.2710.1%
Year High:0.3521.0%
Year Low:0.2323.7%
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
28 Aug 2024$0.02
27 Mar 2024$0.02
30 Aug 2023$0.02
30 Mar 2023$0.02
31 Aug 2022$0.02
30 Mar 2022$0.02