EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ET: SF REIT UTS

17 Jul 2026
LAST:

0.2633

CHANGE:
 0.00		OPEN:
0.2395		HIGH:
0.2633		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.2596		LOW:
0.2395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.23950.26330.23950.26330
16 Jul 260.24010.25960.23810.25960
15 Jul 260.24080.26430.24080.26430
14 Jul 260.24090.26180.24070.26180
13 Jul 260.24050.26140.24010.26140
10 Jul 260.23970.26230.23970.26230
09 Jul 260.23900.26120.23880.26120
08 Jul 260.24010.26290.23900.26290
07 Jul 260.23800.25990.23800.25990
06 Jul 260.23810.26020.23810.26020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.260.5%
MA10:0.260.6%
MA20:0.263.0%
MA50:0.254.6%
MA100:0.262.7%
MA200:0.260.4%
STO9:78.72
STO14:88.64 
RSI14:79.81 
WPR14:-11.36 
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.260.4%
Week Low:0.2410.6%
Month High:0.272.7%
Month Low:0.230.4%
Year High:0.3532.9%
Year Low:0.2312.6%
Volatility:69.45 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
28 Aug 2024$0.02
27 Mar 2024$0.02
30 Aug 2023$0.02
30 Mar 2023$0.02
31 Aug 2022$0.02
30 Mar 2022$0.02