EODData

FRA, 8ET: SF REIT UTS

03 Sep 2026
LAST:

0.2582

CHANGE:
 0.01
OPEN:
0.2621
HIGH:
0.2621
ASK:
0.0000
VOLUME:
0
CHG(%):
2.16
PREV:
0.2639
LOW:
0.2582
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.26210.26210.25820.25820
02 Sep 260.26740.26740.26390.26390
31 Aug 260.26490.26490.26180.26180
28 Aug 260.26450.26450.26090.26090
27 Aug 260.26390.26390.26020.26020
26 Aug 260.27830.27880.27650.27650
25 Aug 260.27810.27810.27510.27510
24 Aug 260.24510.27370.24490.27370
21 Aug 260.24510.26810.24510.26810
20 Aug 260.24340.26590.24290.26590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.261.1%
MA10:0.273.2%
MA20:0.273.5%
MA50:0.262.2%
MA100:0.260.0%
MA200:0.261.8%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.273.6%
Week Low:0.260.0%
Month High:0.288.0%
Month Low:0.241.8%
Year High:0.3535.6%
Year Low:0.2310.4%
Volatility:2.53 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
28 Aug 2024$0.02
27 Mar 2024$0.02
30 Aug 2023$0.02
30 Mar 2023$0.02
31 Aug 2022$0.02
30 Mar 2022$0.02