EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8ET: SF REIT UTS

02 Apr 2026
LAST:

0.2370

CHANGE:
 0.00		OPEN:
0.2382		HIGH:
0.2382		ASK:
0.0000		VOLUME:
0
CHG(%):
0.47		PREV:
0.2359		LOW:
0.2370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.23820.23820.23700.23700
01 Apr 260.23580.23590.23580.23590
31 Mar 260.23730.23730.23730.23730
30 Mar 260.23650.23680.23650.23680
27 Mar 260.24110.24110.24110.24110
26 Mar 260.24080.24080.24080.24083.0K
25 Mar 260.25400.27600.25400.27603.0K
24 Mar 260.24960.24960.24950.24953.0K
23 Mar 260.24950.27150.24860.26913.0K
20 Mar 260.25120.25120.25120.25123.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.240.3%
MA10:0.254.4%
MA20:0.269.1%
MA50:0.2610.5%
MA100:0.2712.9%
MA200:0.2817.4%
STO9:2.74 
STO14:2.61 
RSI14:38.08 
WPR14:-97.39 
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.241.7%
Week Low:0.240.5%
Month High:0.3025.4%
Month Low:0.2417.4%
Year High:0.3650.6%
Year Low:0.240.5%
Volatility:43.27 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
28 Aug 2024$0.02
27 Mar 2024$0.02
30 Aug 2023$0.02
30 Mar 2023$0.02
31 Aug 2022$0.02
30 Mar 2022$0.02