EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8F3: Brookside Energy Limited

27 Mar 2026
LAST:

0.2840

CHANGE:
 0.02		OPEN:
0.2840		HIGH:
0.2840		ASK:
0.0000		VOLUME:
0
CHG(%):
7.58		PREV:
0.2640		LOW:
0.2840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.28400.28400.28400.28400
26 Mar 260.26400.26400.26400.26400
25 Mar 260.26000.26000.26000.26000
24 Mar 260.27400.27400.27400.27400
23 Mar 260.28600.28600.28600.28600
20 Mar 260.28200.28200.26000.28008.5K
19 Mar 260.30800.30800.30800.30800
18 Mar 260.29000.29000.29000.29000
17 Mar 260.28600.28600.28600.28600
16 Mar 260.29800.29800.29800.29800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Price to Sales:0.41 
Price to Book:0.42 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:34.98M 
EBITDA:10.58M 

TECHNICAL INDICATORS

MA5:0.273.8%
MA10:0.280.4%
MA20:0.280.9%
MA50:0.2611.1%
STO9:50.00
STO14:40.00
RSI14:47.17
WPR14:-60.00
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.290.7%
Week Low:0.269.2%
Month High:0.3212.7%
Month Low:0.25
Volatility:65.45 

RECENT SPLITS

Date Ratio
16 Oct 20241-50