EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8F3: Brookside Energy Limited

16 Jul 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
2.80		PREV:
0.2140		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.22000.22000.22000.22000
15 Jul 260.21400.21400.21400.21400
14 Jul 260.21800.21800.21800.21800
13 Jul 260.21200.21200.21200.21200
10 Jul 260.21000.21000.21000.21000
09 Jul 260.21000.21000.21000.21000
08 Jul 260.21000.21000.21000.21000
07 Jul 260.20200.20200.20200.20200
06 Jul 260.20600.20600.20600.20600
03 Jul 260.20600.20600.20600.20600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.50 
Price to Sales:0.38 
Price to Book:0.36 
Profit Margin:0.05 
Operating Margin:-0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:32.7M 
EBITDA:19.05M 

TECHNICAL INDICATORS

MA5:0.212.4%
MA10:0.214.4%
MA20:0.220.6%
MA50:0.2616.1%
MA100:0.2827.3%
STO9:100.00 
STO14:56.25
RSI14:42.42
WPR14:-43.75
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.220.0%
Week Low:0.214.8%
Month High:0.2511.8%
Month Low:0.20

RECENT SPLITS

Date Ratio
16 Oct 20241-50