EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8F3: Brookside Energy Limited

27 May 2026
LAST:

0.2660

CHANGE:
 0.02		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.0000		VOLUME:
0
CHG(%):
5.67		PREV:
0.2820		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.26600.26600.26600.26600
26 May 260.28200.28200.28200.28200
25 May 260.26800.26800.26800.26800
22 May 260.28000.28000.28000.28000
21 May 260.27800.27800.27800.27800
20 May 260.27200.27200.27200.27200
19 May 260.28600.28600.28600.28600
18 May 260.28200.28200.28200.28200
15 May 260.29400.29400.29400.29400
14 May 260.29600.29600.29600.29600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Price to Sales:0.41 
Price to Book:0.42 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:34.98M 
EBITDA:10.58M 

TECHNICAL INDICATORS

MA5:0.273.3%
MA10:0.285.4%
MA20:0.3012.5%
MA50:0.3116.8%
RSI14:28.33 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.286.0%
Week Low:0.270.0%
Month High:0.3532.3%
Month Low:0.27
Volatility:31.18 

RECENT SPLITS

Date Ratio
16 Oct 20241-50