EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8F3: Brookside Energy Limited

20 Jan 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.0000		VOLUME:
0
CHG(%):
3.51		PREV:
0.2280		LOW:
0.2200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.22000.22000.22000.22000
19 Jan 260.22800.22800.22800.22800
16 Jan 260.22200.22200.22200.22200
15 Jan 260.22000.22000.22000.22000
14 Jan 260.24400.24400.24400.24400
13 Jan 260.25600.25600.25600.25600
12 Jan 260.25600.25600.25600.25600
09 Jan 260.24800.24800.24800.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Price to Sales:0.41 
Price to Book:0.42 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:34.98M 
EBITDA:10.58M 

TECHNICAL INDICATORS

MA5:0.233.1%
MA10:0.247.5%
Week High:0.2616.4%
Week Low:0.220.0%

RECENT SPLITS

Date Ratio
16 Oct 20241-50