EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8F4: MODERN COMMERCE SA ZY-10

02 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0265		HIGH:
0.0285		ASK:
0.0000		VOLUME:
0
CHG(%):
12.00		PREV:
0.0125		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02650.02850.01400.01400
01 Oct 250.02750.03000.01250.01250
30 Sep 250.02750.03000.01450.01450
29 Sep 250.02750.02850.01250.01450
26 Sep 250.02550.02800.01350.01350
25 Sep 250.02850.03100.01300.01350
24 Sep 250.02750.03100.01350.01350
23 Sep 250.02700.02850.01400.01400
22 Sep 250.02900.03050.01350.01350
19 Sep 250.02750.03250.01450.01450

COMPANY PROFILE

Name:MODERN COMMERCE SA ZY-10
About:Moliera2 S.A. engages in trading of cloths, footwear, and accessories of luxury brands through online portals and stores. It also operates Mamissima.pl, an online shop, which provides toys, textiles, and accessories; and Rebel Tang that enables its partners to open a virtual restaurant. The company was formerly known as Modern Commerce S.A. and changed its name to Moliera2 S.A. in April 2022. Moliera2 S.A. was incorporated in 2010 and is headquartered in Warsaw, Poland.
Address:ul. Krucza 16/22, Warsaw, Poland, 00-526
Website:https://moderncommercesa.com
ISIN:PLAIRMK00017
LEI:259400GQSRD8CNJERX02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:8.11
STO14:6.82
RSI14:45.83
WPR14:-40.00
ATR:0.02
Week High:0.03
Week Low:0.01
Month High:0.03
Month Low:0.01
Year High:0.04
Year Low:0.00
Volatility:423.93