EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8F5: EAGLE BANCORP.(M.) DL-01

21 Nov 2025
LAST:

13.80

CHANGE:
 0.10		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
13.90		LOW:
13.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.8013.8013.8013.800
20 Nov 2513.9013.9013.9013.900
19 Nov 2513.9013.9013.9013.900
18 Nov 2513.5013.5013.5013.500
17 Nov 2514.1014.1014.1014.100
13 Nov 2514.0014.0014.0014.000
12 Nov 2514.2014.2014.2014.200
11 Nov 2514.2014.2014.2014.200
10 Nov 2514.0014.0014.0014.000
07 Nov 2514.1014.1014.1014.100

PROFILE

Name:EAGLE BANCORP.(M.) DL-01
About:Eagle Bancorp Montana, Inc. operates as the bank holding company for Opportunity Bank of Montana that provides various banking products and services to small businesses and individuals in Montana. It accepts various deposit products, such as checking, savings, money market, and individual retirement accounts, as well as certificates of deposit. The company also provides 1-4 family residential mortgage loans, such as residential mortgages and residential property construction loans; commercial real estate loans, including multi-family dwellings, nonresidential property, commercial construction and development, and farmland loans; and second mortgage/home equity loans. In addition, it offers consumer loans, such as loans secured by collateral other than real estate comprising automobiles, recreational vehicles, and boats; personal loans and lines of credit; commercial business loans consisting of business loans and lines of credit on a secured and unsecured basis; construction loans; agricultural loans; and mortgage loans. The company operates full-service branches and automated teller machines. Eagle Bancorp Montana, Inc. was founded in 1922 and is headquartered in Helena, Montana.
Address:1400 Prospect Avenue, Helena, MT, United States, 59601
Website:https://www.opportunitybank.com
ISIN:US26942G1004
LEI:549300P2SVRIY3YU1412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Forward P/E:5.43 
PEG Ratio:0.10 
Price to Sales:1.27 
Price to Book:0.58 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.57 
Revenue:75.97M 
Shares:7.95M 
Market Cap:109.74M 

TECHNICAL INDICATORS

MA5:13.840.3%
MA10:13.971.2%
MA20:13.941.0%
MA50:14.233.1%
MA100:14.293.6%
MA200:14.656.2%
STO9:42.86
STO14:60.00
RSI14:48.72
WPR14:-40.00
ATR:0.28 
Week High:14.102.2%
Week Low:13.502.2%
Month High:14.404.3%
Month Low:13.206.2%
Year High:17.7628.7%
Year Low:13.135.1%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.12
16 May 2025$0.12
14 Feb 2025$0.12
15 Nov 2024$0.12
16 Aug 2024$0.12
16 May 2024$0.12
08 Feb 2024$0.12
09 Nov 2023$0.12
10 Aug 2023$0.12
11 May 2023$0.12