EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8F8: SYNACT PHARMA AB

30 Sep 2025
LAST:

1.952

CHANGE:
 0.04		OPEN:
1.884		HIGH:
1.952		ASK:
0.000		VOLUME:
0
CHG(%):
2.09		PREV:
1.912		LOW:
1.884		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.8841.9521.8841.9520
29 Sep 251.8141.9361.8141.912211
26 Sep 251.7921.8661.7921.866211
25 Sep 251.7981.8401.7981.840211
24 Sep 251.7481.7761.7481.772211
23 Sep 251.7041.7741.7041.774211
22 Sep 251.6881.7521.6881.716211
19 Sep 251.7141.7901.7141.768211
18 Sep 251.8061.8241.7661.766211
15 Sep 251.6421.6741.6241.624211

COMPANY PROFILE

Name:SYNACT PHARMA AB
About:SynAct Pharma AB, a clinical stage biotechnology company, researches and develops medicines for the treatment of inflammatory diseases in Sweden. The company develops AP1189, a drug candidate in Phase 2 clinical trial for the treatment of rheumatoid arthritis, idiopathic membranous nephropathy, and virus-induced respiratory insufficiency. It is also developing TXP-11, an advanced peptide agonist that is in preclinical trials for the prevention of organ failure in surgery; and various drug programs to treat auto-immune and inflammatory diseases. SynAct Pharma AB was founded in 2012 and is headquartered in Lund, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:ScheelevAegen 2, Lund, Sweden, 223 63
Website:https://synactpharma.com
ISIN:SE0008241491
LEI:549300RRYIEFEQ72N546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.87
MA10:1.80
MA20:1.73
MA50:1.72
MA100:1.66
MA200:1.49
STO9:100.00
STO14:100.00
RSI14:59.28
MTM14:0.23
ROC14:0.13
ATR:0.08
Week High:1.95
Week Low:1.70
Month High:1.95
Month Low:1.53
Year High:2.01
Year Low:0.61
Volatility:22.84