EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FB: FACEPHI BIOMETRIA EO-04

22 Oct 2026
LAST:

1.680

CHANGE:
 0.05		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
2.75		PREV:
1.635		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.6801.6801.6801.6800
21 Oct 261.6351.6351.6351.6350
20 Oct 261.6901.6901.6901.6900
19 Oct 261.6801.6801.6801.6800
16 Oct 261.6501.6501.6501.6500
15 Oct 261.7001.7001.7001.7000
13 Oct 261.7501.7501.7501.7500
12 Oct 261.7301.7301.7301.7300
09 Oct 261.7201.7201.7201.7200
08 Oct 261.7401.7401.7401.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.31 
Forward P/E:14.60 
Price to Sales:2.34 
Price to Book:3.60 
Profit Margin:0.63 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:35.98M 
EBITDA:9.77M 

TECHNICAL INDICATORS

MA5:1.670.8%
MA10:1.701.0%
MA20:1.604.9%
MA50:1.623.6%
MA100:1.754.1%
MA200:2.0119.4%
STO9:39.13
STO14:65.00
RSI14:63.54 
WPR14:-35.00
MTM14:0.13
ROC14:0.08 
ATR:0.03 
Week High:1.701.2%
Week Low:1.642.8%
Month High:1.754.2%
Month Low:1.3319.4%
Year High:2.9676.2%
Year Low:1.3326.3%
Volatility:30.20