EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FB: FACEPHI BIOMETRIA EO-04

04 Sep 2026
LAST:

1.730

CHANGE:
 0.04		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
0
CHG(%):
2.25		PREV:
1.775		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.7301.7301.7301.7300
03 Sep 261.7351.7351.7351.7350
02 Sep 261.7751.7751.7751.7750
31 Aug 261.7451.7451.7451.7450
27 Aug 261.7451.7451.7451.7450
26 Aug 261.7401.7401.7401.7400
25 Aug 261.7501.7501.7001.70020
24 Aug 261.7501.7501.7501.7500
21 Aug 261.7451.7451.7451.7450
20 Aug 261.7251.7251.7251.7250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.16 
Forward P/E:14.60 
Price to Sales:2.34 
Price to Book:3.60 
Profit Margin:0.63 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:35.98M 
EBITDA:9.77M 

TECHNICAL INDICATORS

MA5:1.751.0%
MA10:1.730.2%
MA20:1.701.6%
MA50:1.751.1%
MA100:1.9411.9%
MA200:2.1524.3%
STO9:46.67
STO14:60.00
RSI14:62.20 
WPR14:-40.00
MTM14:0.06
ROC14:0.04 
ATR:0.03 
Week High:1.782.6%
Week Low:1.740.3%
Month High:1.782.6%
Month Low:1.6424.3%
Year High:2.9671.1%
Year Low:1.636.5%
Volatility:25.90