FRA, 8FB End of Day and Historical Stock Data [FACEPHI BIOMETRIA EO-04]

21 Nov 2025

LAST: 2.550	CHANGE: 0.01	OPEN: 2.550	HIGH: 2.550	ASK: 0.000	VOLUME: 490
LAST: 2.550	CHG(%): 0.39	PREV: 2.540	LOW: 2.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.550	2.550	2.550	2.550	490
20 Nov 25	2.540	2.540	2.540	2.540	490
19 Nov 25	2.540	2.540	2.540	2.540	490
18 Nov 25	2.570	2.570	2.570	2.570	490
17 Nov 25	2.540	2.540	2.540	2.540	490
13 Nov 25	2.590	2.590	2.590	2.590	490
12 Nov 25	2.560	2.560	2.560	2.560	490
11 Nov 25	2.450	2.450	2.450	2.450	490
07 Nov 25	2.630	2.630	2.630	2.630	1.7K
06 Nov 25	2.630	2.630	2.630	2.630	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550