EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FE: FOREVER ENTERTAIN. ZY-40

27 May 2026
LAST:

0.5620

CHANGE:
 0.00		OPEN:
0.5260		HIGH:
0.5680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.35		PREV:
0.5660		LOW:
0.5260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.52600.56800.52600.56200
26 May 260.52000.56400.52000.56400
25 May 260.53400.56600.53400.56600
22 May 260.52400.56600.52400.56600
21 May 260.52800.57000.52800.56200
20 May 260.52200.56400.52200.56200
19 May 260.52800.56800.52800.56600
18 May 260.53000.57200.53000.56600
15 May 260.51600.57600.51600.57600
14 May 260.51800.55200.51800.55000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.05 
PEG Ratio:0.02 
Price to Sales:3.00 
Price to Book:0.33 
Profit Margin:1.11 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.14 
DivYield:0.07 
Revenue:6.6M 
EBITDA:2.39M 

TECHNICAL INDICATORS

MA5:0.560.4%
MA10:0.560.2%
MA20:0.560.1%
MA50:0.572.3%
MA100:0.595.4%
MA200:0.617.8%
STO9:53.85
STO14:53.85
RSI14:48.48
WPR14:-46.15
MTM14:0.00
ROC14:-0.01 
ATR:0.04 
Week High:0.571.4%
Week Low:0.528.1%
Month High:0.582.5%
Month Low:0.517.8%
Year High:0.7940.6%
Year Low:0.4817.6%
Volatility:26.96 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
19 Sep 2024$0.01
19 Sep 2023$0.02
17 Jun 2022$0.01