EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FE: FOREVER ENTERTAIN. ZY-40

24 Jul 2026
LAST:

0.5420

CHANGE:
 0.00		OPEN:
0.5040		HIGH:
0.5420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5420		LOW:
0.5040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.50400.54200.50400.54200
23 Jul 260.51600.54200.51600.54200
22 Jul 260.50600.54000.50600.54000
21 Jul 260.50400.54200.50400.54200
20 Jul 260.50800.54000.50800.53800
17 Jul 260.51800.54200.51800.54200
16 Jul 260.52000.55200.52000.55200
14 Jul 260.50000.54000.50000.54000
13 Jul 260.50800.54200.50800.54200
10 Jul 260.50400.54200.50200.54200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.06 
PEG Ratio:0.82 
Price to Sales:3.00 
Price to Book:0.37 
Profit Margin:1.00 
Operating Margin:0.33 
Return on Assets:0.15 
Return on Equity:0.17 
DivYield:0.07 
Revenue:26.9M 
EBITDA:10.66M 

TECHNICAL INDICATORS

MA5:0.540.2%
MA10:0.540.0%
MA20:0.550.6%
MA50:0.551.7%
MA100:0.575.1%
MA200:0.587.4%
STO9:28.57
STO14:28.57
RSI14:45.83
WPR14:-71.43
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.540.0%
Week Low:0.507.5%
Month High:0.562.6%
Month Low:0.507.4%
Year High:0.7232.3%
Year Low:0.4813.4%
Volatility:6.21 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
19 Sep 2024$0.01
19 Sep 2023$0.02
17 Jun 2022$0.01