EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FE: FOREVER ENTERTAIN. ZY-40

02 Oct 2025
LAST:

0.5980

CHANGE:
 0.00		OPEN:
0.6040		HIGH:
0.6040		ASK:
0.0000		VOLUME:
660
CHG(%):
0.66		PREV:
0.6020		LOW:
0.5980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.60400.60400.59800.5980660
01 Oct 250.60200.60400.60200.60200
30 Sep 250.60200.60800.60200.60800
29 Sep 250.59400.60200.59400.6020660
26 Sep 250.59800.60400.59600.5960660
25 Sep 250.60400.60600.58800.5940660
24 Sep 250.62200.62200.60600.6060660
23 Sep 250.61600.62200.61600.6160660
22 Sep 250.62000.62200.62000.6220660
19 Sep 250.66200.66200.61800.6180660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.60
MA10:0.61
MA20:0.63
MA50:0.65
MA100:0.70
MA200:0.78
STO9:14.29
STO14:5.41
RSI14:22.41
WPR14:-94.44
MTM14:-0.06
ROC14:-0.09
ATR:0.01
Week High:0.61
Week Low:0.59
Month High:0.69
Month Low:0.59
Year High:0.95
Year Low:0.59

RECENT DIVIDENDS

Date Amount
19 Sep 2024$0.01
19 Sep 2023$0.02
17 Jun 2022$0.01