EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FE: FOREVER ENTERTAIN. ZY-40

23 Jan 2026
LAST:

0.6120

CHANGE:
 0.00		OPEN:
0.5940		HIGH:
0.6420		ASK:
0.0000		VOLUME:
660
CHG(%):
0.65		PREV:
0.6160		LOW:
0.5940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.59400.64200.59400.6120660
22 Jan 260.58600.61800.58600.6160660
21 Jan 260.55400.61000.55400.6100660
20 Jan 260.56000.59200.56000.5920660
19 Jan 260.55200.60800.55000.6080660
16 Jan 260.55600.61400.55600.6120660
15 Jan 260.57600.63800.57600.6180660
14 Jan 260.58400.64200.58400.6380660
13 Jan 260.58600.65000.58600.6460660
12 Jan 260.61800.65200.61800.6520660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.05 
PEG Ratio:0.02 
Price to Sales:3.00 
Price to Book:0.33 
Profit Margin:1.11 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.14 
DivYield:0.07 
Revenue:6.6M 
EBITDA:2.39M 

TECHNICAL INDICATORS

MA5:0.610.7%
MA10:0.621.4%
MA20:0.601.4%
MA50:0.585.7%
MA100:0.601.7%
MA200:0.6811.5%
STO9:34.48
STO14:26.19
RSI14:42.86
WPR14:-73.81
MTM14:0.02
ROC14:0.04 
ATR:0.06 
Week High:0.644.9%
Week Low:0.5511.3%
Month High:0.6710.1%
Month Low:0.4811.5%
Year High:0.9555.1%
Year Low:0.4828.0%
Volatility:57.66 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
19 Sep 2024$0.01
19 Sep 2023$0.02
17 Jun 2022$0.01