EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FE: FOREVER ENTERTAIN. ZY-40

02 Apr 2026
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5360		HIGH:
0.5780		ASK:
0.0000		VOLUME:
0
CHG(%):
1.04		PREV:
0.5760		LOW:
0.5360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.53600.57800.53600.57000
01 Apr 260.54600.58200.54600.57600
31 Mar 260.54200.58800.54200.58400
30 Mar 260.53800.58200.53800.58200
27 Mar 260.54600.57800.54600.57800
26 Mar 260.55400.59000.55400.5840660
25 Mar 260.55400.58400.55400.5820660
24 Mar 260.56600.60600.56600.5800660
23 Mar 260.57600.62000.57600.6140660
20 Mar 260.61000.61800.61000.6140660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.05 
PEG Ratio:0.02 
Price to Sales:3.00 
Price to Book:0.33 
Profit Margin:1.11 
Operating Margin:0.29 
Return on Assets:0.12 
Return on Equity:0.14 
DivYield:0.07 
Revenue:6.6M 
EBITDA:2.39M 

TECHNICAL INDICATORS

MA5:0.581.4%
MA10:0.592.9%
MA20:0.616.6%
MA50:0.617.2%
MA100:0.594.4%
MA200:0.6411.9%
RSI14:36.71 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.09 
ATR:0.04 
Week High:0.593.5%
Week Low:0.546.3%
Month High:0.6718.2%
Month Low:0.5411.9%
Year High:0.9057.4%
Year Low:0.4819.2%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.01
19 Sep 2024$0.01
19 Sep 2023$0.02
17 Jun 2022$0.01