EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FF: SHOPER SPOL.A.A-C ZY 010

02 Oct 2025
LAST:

11.70

CHANGE:
 0.10		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
500
CHG(%):
0.86		PREV:
11.60		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.7011.7011.7011.70500
01 Oct 2511.6011.6011.6011.600
30 Sep 2511.3511.3511.3511.35500
29 Sep 2511.5511.5511.5511.55500
26 Sep 2511.6011.6011.6011.60500
25 Sep 2511.8011.8011.8011.80500
24 Sep 2512.0012.0012.0012.00500
23 Sep 2512.0012.0012.0012.00500
22 Sep 2511.9511.9511.9511.95500
19 Sep 2511.9011.9011.9011.90500

COMPANY PROFILE

Name:SHOPER SPOL.A.A-C ZY 010
About:Shoper S.A. provides Software as a Service solutions for e-commerce in Poland. The company offers subscription-based services. It also provides Shoper payment, campaigns, and apps. The company was founded in 2005 and is based in Kraków, Poland.
Sector:Technology
Address:ul. Pawia 9, Kraków, Poland, 31-154
Website:https://www.shoper.pl
ISIN:PLSHPR000021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.00
DivYield:0.09
Div/Share:1.03
Price to Book:16.23
Price to Sales:1.65
EBITDA:56.87M
Shares:28.13M
Market Cap:329.17M

TECHNICAL INDICATORS

MA5:11.56
MA10:11.75
MA20:11.82
MA50:11.43
MA100:11.43
MA200:10.50
STO9:53.85
STO14:53.85
RSI14:42.11
WPR14:-46.15
MTM14:-0.25
ROC14:-0.02
ATR:0.14
Week High:11.80
Week Low:11.35
Month High:12.25
Month Low:11.35
Year High:12.25
Year Low:8.54
Volatility:7.52

RECENT DIVIDENDS

Date Amount
19 May 2025$0.24
19 Jun 2024$0.16
09 Aug 2023$0.00
08 Aug 2022$0.01
05 Jul 2022$0.00