EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FF: SHOPER SPOL.A.A-C ZY 010

16 Jan 2026
LAST:

12.80

CHANGE:
 0.05		OPEN:
12.60		HIGH:
12.80		ASK:
0.00		VOLUME:
35
CHG(%):
0.39		PREV:
12.85		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.6012.8012.6012.8035
15 Jan 2612.8512.8512.8512.85500
14 Jan 2613.0013.0013.0013.00500
13 Jan 2613.1513.4013.1513.4020
12 Jan 2613.0513.0513.0513.0551
09 Jan 2612.7513.3012.7513.3051
08 Jan 2612.8512.8512.8512.8525
07 Jan 2612.9012.9012.9012.9025
06 Jan 2612.9012.9012.9012.9025
05 Jan 2613.0513.0513.0513.0525

PROFILE

Name:SHOPER SPOL.A.A-C ZY 010
About:Shoper S.A. provides Software as a Service solutions for e-commerce in Poland. The company offers subscription-based services. It also provides Shoper payment, campaigns, and apps. The company was founded in 2005 and is based in Kraków, Poland.
Sector:Technology
Address:ul. Pawia 9, Kraków, Poland, 31-154
Website:https://www.shoper.pl
ISIN:PLSHPR000021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.61 
Price to Sales:7.62 
Price to Book:4.42 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.23 
Return on Equity:0.64 
DivYield:0.09 
Div/Share:1.03 
Revenue:45.76M 
EBITDA:18.52M 
Shares:28.13M 
Market Cap:360.12M 

TECHNICAL INDICATORS

MA5:13.021.7%
MA10:13.011.6%
MA20:12.671.0%
MA50:12.214.8%
MA100:12.016.6%
MA200:11.4212.1%
STO14:53.85
RSI14:57.38
WPR14:-46.15
MTM14:0.70
ROC14:0.06 
ATR:0.25 
Week High:13.404.7%
Week Low:12.601.6%
Month High:13.404.7%
Month Low:12.0012.1%
Year High:13.404.7%
Year Low:8.5449.8%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.24
19 Jun 2024$0.16
09 Aug 2023$0.00
08 Aug 2022$0.01
05 Jul 2022$0.00