EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FF: SHOPER SPOL.A.A-C ZY 010

27 Mar 2026
LAST:

8.920

CHANGE:
 0.06		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
8.860		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.9208.9208.9208.9200
26 Mar 268.8608.8608.8608.8603.0K
25 Mar 268.8008.8008.8008.8003.0K
24 Mar 268.9608.9608.9608.9603.0K
23 Mar 268.9208.9208.9208.9203.0K
20 Mar 269.0809.0809.0809.0803.0K
19 Mar 269.4809.4809.4809.4800
18 Mar 269.3409.3409.3409.3400
17 Mar 269.5609.5609.5609.5600
12 Mar 269.7209.7209.7209.7203.0K

PROFILE

Name:SHOPER SPOL.A.A-C ZY 010
About:Shoper S.A. provides Software as a Service solutions for e-commerce in Poland. The company offers subscription-based services. It also provides Shoper payment, campaigns, and apps. The company was founded in 2005 and is based in Kraków, Poland.
Sector:Technology
Address:ul. Pawia 9, Kraków, Poland, 31-154
Website:https://www.shoper.pl
ISIN:PLSHPR000021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.61 
Price to Sales:7.62 
Price to Book:4.42 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.23 
Return on Equity:0.64 
DivYield:0.09 
Div/Share:1.03 
Revenue:45.76M 
EBITDA:18.52M 
Shares:28.13M 
Market Cap:250.96M 

TECHNICAL INDICATORS

MA5:8.890.3%
MA10:9.162.7%
MA20:9.648.1%
MA50:10.8922.1%
MA100:11.5429.4%
MA200:11.5329.3%
STO9:15.79 
STO14:7.50 
RSI14:26.40 
WPR14:-92.50 
MTM14:-1.48
ROC14:-0.14 
ATR:0.18 
Week High:9.081.8%
Week Low:8.801.4%
Month High:10.5017.7%
Month Low:8.8029.3%
Year High:13.4050.2%
Year Low:8.574.1%
Volatility:15.39 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.24
19 Jun 2024$0.16
09 Aug 2023$0.00
08 Aug 2022$0.01
05 Jul 2022$0.00