EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FG: WOODPECKER.CO ZY -10

02 Oct 2025
LAST:

0.8040

CHANGE:
 0.02		OPEN:
0.8040		HIGH:
0.8040		ASK:
0.0000		VOLUME:
0
CHG(%):
1.95		PREV:
0.8200		LOW:
0.8040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.80400.80400.80400.80400
01 Oct 250.82000.82000.82000.82000
30 Sep 250.84400.84400.84400.84400
29 Sep 250.82200.82200.82200.82200
26 Sep 250.89800.89800.89800.89801K
25 Sep 250.82200.82200.82200.82201K
24 Sep 250.84600.84600.84600.84601K
23 Sep 250.84200.84200.84200.84201K
22 Sep 250.82200.82200.82200.82201K
19 Sep 250.79200.79200.79200.79201K

COMPANY PROFILE

Name:WOODPECKER.CO ZY -10
About:Woodpecker.co S.A., a technology company, provides SaaS based solutions that helps B2B companies to connect with their customers worldwide. The company offers Woodpecker Cold Email for sending cold emails, automating follow-ups, and getting real responses; Woodpecker Sales Automation for incorporating automation and testing into workflow to reach your target audience; and Woodpecker Agency for running campaigns for clients from one panel for agencies. It also provides Woodpecker Calls for scheduling and tracking sales calls from phone; and email signature generator for adding email signature to email client. The company was founded in 2015 and is based in Wroclaw, Poland.
Sector:Technology
Address:Krakowska 29D, Wroclaw, Poland, 50-424
Website:https://woodpecker.co
ISIN:PLWDPCK00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.84
MA10:0.83
MA20:0.78
MA50:0.77
MA100:0.82
MA200:0.87
STO14:43.37
RSI14:60.67
WPR14:-56.63
MTM14:0.07
ROC14:0.10
ATR:0.03
Week High:0.90
Week Low:0.80
Month High:0.90
Month Low:0.71
Year High:1.36
Year Low:0.71
Volatility:19.77