EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FG: WOODPECKER.CO ZY -10

19 Jan 2026
LAST:

1.335

CHANGE:
 0.24		OPEN:
1.130		HIGH:
1.335		ASK:
0.000		VOLUME:
840
CHG(%):
21.92		PREV:
1.095		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.1301.3351.1301.335840
16 Jan 261.0951.0951.0951.095105
15 Jan 260.7060.7060.7060.706105
14 Jan 260.6460.6460.6460.646105
13 Jan 260.6520.6520.6520.652105
12 Jan 260.5860.5860.5860.586105
09 Jan 260.5900.6160.5900.616105
08 Jan 260.5860.5860.5860.58617
07 Jan 260.5960.5960.5960.59617
06 Jan 260.5940.5940.5940.59417

PROFILE

Name:WOODPECKER.CO ZY -10
About:Woodpecker.co S.A., a technology company, provides SaaS based solutions that helps B2B companies to connect with their customers worldwide. The company offers Woodpecker Cold Email for sending cold emails, automating follow-ups, and getting real responses; Woodpecker Sales Automation for incorporating automation and testing into workflow to reach your target audience; and Woodpecker Agency for running campaigns for clients from one panel for agencies. It also provides Woodpecker Calls for scheduling and tracking sales calls from phone; and email signature generator for adding email signature to email client. The company was founded in 2015 and is based in Wroclaw, Poland.
Sector:Technology
Address:Krakowska 29D, Wroclaw, Poland, 50-424
Website:https://woodpecker.co
ISIN:PLWDPCK00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
Price to Sales:0.55 
Price to Book:1.32 
Profit Margin:0.97 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.25M 
EBITDA:598.5K 
Shares:5.0M 
Market Cap:6.68M 

TECHNICAL INDICATORS

MA5:0.8950.5%
MA10:0.7480.1%
MA20:0.66101.3%
MA50:0.6894.9%
MA100:0.7382.4%
MA200:0.7968.5%
STO9:100.00 
STO14:100.00 
RSI14:94.11 
MTM14:0.76
ROC14:1.30 
ATR:0.06 
Week High:1.340.0%
Week Low:0.59127.8%
Month High:1.340.0%
Month Low:0.5668.5%
Year High:1.340.0%
Year Low:0.56140.1%
Volatility:4.00