FRA, 8FG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7780	CHANGE: 0.00	OPEN: 0.7780	HIGH: 0.7780	ASK: 0.0000	VOLUME: 1K
LAST: 0.7780	CHG(%): 0.00	PREV: 0.7780	LOW: 0.7780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7780	0.7780	0.7780	0.7780	1K
12 Aug 25	0.7780	0.7780	0.7780	0.7780	1K
11 Aug 25	0.7780	0.7780	0.7780	0.7780	1K
08 Aug 25	0.7760	0.7760	0.7760	0.7760	1K
07 Aug 25	0.7580	0.7580	0.7580	0.7580	0
06 Aug 25	0.7650	0.7650	0.7650	0.7650	0
05 Aug 25	0.7780	0.7780	0.7780	0.7780	0
04 Aug 25	0.7670	0.7670	0.7670	0.7670	0
01 Aug 25	0.7780	0.7780	0.7780	0.7780	0
31 Jul 25	0.7690	0.7690	0.7690	0.7690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7780