EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FG: WOODPECKER.CO ZY -10

27 May 2026
LAST:

0.6540

CHANGE:
 0.00		OPEN:
0.6540		HIGH:
0.6540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.6560		LOW:
0.6540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.65400.65400.65400.65400
26 May 260.65600.65600.65600.65600
25 May 260.65800.65800.65800.65800
22 May 260.66400.66400.66400.66400
21 May 260.64000.64000.64000.64000
20 May 260.64800.64800.64800.64800
19 May 260.65200.65200.65200.65200
18 May 260.65200.65200.65200.65200
15 May 260.65000.65000.65000.65000
14 May 260.66000.66000.66000.66000

PROFILE

Name:WOODPECKER.CO ZY -10
About:Woodpecker.co S.A., a technology company, provides SaaS based solutions that helps B2B companies to connect with their customers worldwide. The company offers Woodpecker Cold Email for sending cold emails, automating follow-ups, and getting real responses; Woodpecker Sales Automation for incorporating automation and testing into workflow to reach your target audience; and Woodpecker Agency for running campaigns for clients from one panel for agencies. It also provides Woodpecker Calls for scheduling and tracking sales calls from phone; and email signature generator for adding email signature to email client. The company was founded in 2015 and is based in Wroclaw, Poland.
Sector:Technology
Address:Krakowska 29D, Wroclaw, Poland, 50-424
Website:https://woodpecker.co
ISIN:PLWDPCK00017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
Price to Sales:0.55 
Price to Book:1.32 
Profit Margin:0.97 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:5.25M 
EBITDA:598.5K 
Shares:5.0M 
Market Cap:3.27M 

TECHNICAL INDICATORS

MA5:0.650.1%
MA10:0.650.1%
MA20:0.660.5%
MA50:0.7413.6%
MA100:0.8224.6%
MA200:0.7819.5%
STO9:58.33
STO14:68.75
RSI14:56.25
WPR14:-31.25
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.661.5%
Week Low:0.642.2%
Month High:0.706.4%
Month Low:0.6319.5%
Year High:1.34104.1%
Year Low:0.5617.6%
Volatility:66.90