EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FK: KLIMATOR AB

20 Jan 2026
LAST:

0.3250

CHANGE:
 0.02		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.0000		VOLUME:
0
CHG(%):
4.97		PREV:
0.3420		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.32500.32500.32500.32500
19 Jan 260.34200.34200.34200.34200
16 Jan 260.35200.35200.35200.35200
15 Jan 260.35500.35500.35500.35500
14 Jan 260.35700.35700.35700.35700
13 Jan 260.35100.35100.35100.35100
12 Jan 260.35100.35100.35100.35100
09 Jan 260.35300.35300.35300.353054
08 Jan 260.35500.39600.35500.396054
07 Jan 260.35100.35100.35100.35100

PROFILE

Name:KLIMATOR AB
About:Klimator AB, a software company, provides road weather information solutions to the winter maintenance and the automotive industries. It operates road climatology, develops technology, and offers consulting services. The company provides RCD, a cloud-based solution that provides predictive high precision road weather information; and Road Status Information (RSI), a software-as-a-service application for the winter maintenance industry that delivers various critical information, which is needed to ensure safe winter roads. In addition, it offers AHEAD, a sensor fusion solution that provides real-time detection and estimation of road weather information; and Road Weather Station, an IoT platform, which provides real-time data on how weather impacts local road conditions to operators. Klimator AB was founded in 1999 and is based in Gothenburg, Sweden.
Sector:Technology
Address:Läraregatan 3, Gothenburg, Sweden, 411 33
Website:https://www.klimator.se
ISIN:SE0014401329
LEI:549300QRBV1COOMMS127

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.01 
Price to Sales:4.75 
Price to Book:1.20 
Profit Margin:0.01 
Operating Margin:-0.07 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:2.44M 
EBITDA:168.8K 
Shares:31.08M 
Market Cap:10.1M 

TECHNICAL INDICATORS

MA5:0.356.5%
MA10:0.358.7%
MA20:0.345.6%
MA50:0.332.3%
MA100:0.322.1%
MA200:0.2625.1%
RSI14:51.14
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.369.8%
Week Low:0.330.0%
Month High:0.4021.8%
Month Low:0.3225.1%
Year High:0.4021.8%
Year Low:0.16108.3%
Volatility:5.41