EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FP: Falco Resources Ltd

27 May 2026
LAST:

0.2960

CHANGE:
 0.00		OPEN:
0.2960		HIGH:
0.2960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.2940		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.29600.29600.29600.29600
26 May 260.29400.29400.29400.29400
25 May 260.29800.29800.29800.29800
22 May 260.30200.30200.30200.30200
21 May 260.28200.28200.28200.28200
20 May 260.28600.28600.28600.28600
19 May 260.32000.32000.32000.32000
18 May 260.33600.33600.32000.32007.9K
15 May 260.33600.33600.33600.33600
14 May 260.32800.32800.32800.32800

PROFILE

Name:Falco Resources Ltd
About:Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. The company primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. Its principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The company was formerly known as Falco Pacific Resource Group Inc. and changed its name to Falco Resources Ltd. in July 2014. Falco Resources Ltd. was incorporated in 2010 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:1100, avenue des Canadiens-de-MontrEal, Montreal, QC, Canada, H3B 2S2
Website:https://www.falcores.com
ISIN:CA30606C1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Forward P/E:43.86 
PEG Ratio:-0.20 
Price to Book:2.59 
Return on Assets:-0.01 
Return on Equity:-0.04 
Shares:304.14M 
Market Cap:90.02M 

TECHNICAL INDICATORS

MA5:0.290.5%
MA10:0.313.4%
MA20:0.301.8%
MA50:0.2710.6%
MA100:0.287.1%
MA200:0.2326.3%
STO9:25.93
STO14:25.93
RSI14:50.79
WPR14:-74.07
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.302.0%
Week Low:0.285.0%
Month High:0.3413.5%
Month Low:0.2826.3%
Year High:0.3829.1%
Year Low:0.13133.1%