EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FR: VICTORIAS SECRECT DL -01

27 May 2026
LAST:

47.77

CHANGE:
 2.53		OPEN:
47.27		HIGH:
47.77		ASK:
0.00		VOLUME:
0
CHG(%):
5.59		PREV:
45.24		LOW:
47.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2647.2747.7747.2747.770
26 May 2644.6045.2444.5545.240
25 May 2644.6145.1044.6145.100
22 May 2643.2643.2942.3442.340
21 May 2640.2540.3740.2540.370
20 May 2638.2238.2237.2737.270
19 May 2637.7137.8037.6337.630
18 May 2638.4438.9638.4438.960
15 May 2639.1839.1839.1039.100
14 May 2637.9438.3437.9438.340

PROFILE

Name:VICTORIAS SECRECT DL -01
About:Victoria's Secret & Co. operates as a specialty retailer of women's intimate, and other apparel and beauty products worldwide. It offers bras, panties, lingerie, casual sleepwear, apparel, sport, and swim products, as well as prestige fragrances and body care products; and loungewear, activewear, and accessories and beauty products under the Victoria's Secret, PINK, and Adore Me brands. The company provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
Address:4 Limited Parkway East, Reynoldsburg, OH, United States, 43068
Website:https://www.victoriassecretandco.com
ISIN:US9264001028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.15 
Forward P/E:5.84 
PEG Ratio:-0.72 
Price to Sales:0.58 
Price to Book:6.58 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.32 
Revenue:5.422B 
EBITDA:476.03M 
Shares:79.85M 
Market Cap:3.815B 

TECHNICAL INDICATORS

MA5:44.168.2%
MA10:41.2115.9%
MA20:41.6014.8%
MA50:41.2915.7%
MA100:45.175.8%
MA200:36.1832.0%
STO9:100.00 
STO14:100.00 
RSI14:63.34 
MTM14:6.40
ROC14:0.15 
ATR:1.66 
Week High:47.770.0%
Week Low:37.2728.2%
Month High:47.770.0%
Month Low:37.2732.0%
Year High:55.4416.1%
Year Low:14.93220.0%
Volatility:16.55