EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FR: VICTORIAS SECRECT DL -01

19 Jan 2026
LAST:

50.66

CHANGE:
 0.88		OPEN:
50.16		HIGH:
50.66		ASK:
0.00		VOLUME:
50
CHG(%):
1.71		PREV:
51.54		LOW:
50.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2650.1650.6650.1650.6650
16 Jan 2651.3451.5451.3251.5450
15 Jan 2651.6851.9251.6851.9250
14 Jan 2652.7652.7852.7652.7850
13 Jan 2653.1253.4853.1253.4850
12 Jan 2655.1655.1653.9053.9050
09 Jan 2652.9652.9652.9652.9610
08 Jan 2651.1451.1850.6050.6010
07 Jan 2649.4050.0048.7750.0010
06 Jan 2646.1846.2646.0946.260

PROFILE

Name:VICTORIAS SECRECT DL -01
About:Victoria's Secret & Co. operates as a specialty retailer of women's intimate, and other apparel and beauty products worldwide. It offers bras, panties, lingerie, casual sleepwear, apparel, sport, and swim products, as well as prestige fragrances and body care products; and loungewear, activewear, and accessories and beauty products under the Victoria's Secret, PINK, and Adore Me brands. The company provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
Address:4 Limited Parkway East, Reynoldsburg, OH, United States, 43068
Website:https://www.victoriassecretandco.com
ISIN:US9264001028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.15 
Forward P/E:5.84 
PEG Ratio:-0.72 
Price to Sales:0.58 
Price to Book:6.58 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.32 
Revenue:5.422B 
EBITDA:476.03M 
Shares:79.85M 
Market Cap:4.045B 

TECHNICAL INDICATORS

MA5:52.082.8%
MA10:51.411.5%
MA20:48.444.6%
MA50:39.8027.3%
MA100:31.6160.3%
MA200:24.37107.9%
STO9:12.79 
STO14:58.37
RSI14:63.68 
WPR14:-33.93
MTM14:6.31
ROC14:0.14 
ATR:1.59 
Week High:55.168.9%
Week Low:50.161.0%
Month High:55.168.9%
Month Low:44.35107.9%
Year High:55.168.9%
Year Low:13.63271.7%
Volatility:37.87