EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FR: VICTORIAS SECRECT DL -01

06 Oct 2025
LAST:

24.76

CHANGE:
 0.39		OPEN:
24.40		HIGH:
24.76		ASK:
0.00		VOLUME:
600
CHG(%):
1.60		PREV:
24.37		LOW:
24.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2524.4024.7624.3824.76600
02 Oct 2524.6324.6324.3724.37600
01 Oct 2522.4622.9422.4422.94600
30 Sep 2522.0822.2622.0722.260
29 Sep 2522.0222.2222.0022.22600
26 Sep 2521.5321.5621.5121.51600
25 Sep 2521.4121.4421.2421.24600
24 Sep 2521.6021.6021.5821.58600
23 Sep 2521.2421.2821.2421.27600
22 Sep 2522.1822.3922.1522.39600

COMPANY PROFILE

Name:VICTORIAS SECRECT DL -01
About:Victoria's Secret & Co. operates as a specialty retailer of women's intimate, and other apparel and beauty products worldwide. It offers bras, panties, lingerie, casual sleepwear, apparel, sport, and swim products, as well as prestige fragrances and body care products; and loungewear, activewear, and accessories and beauty products under the Victoria's Secret, PINK, and Adore Me brands. The company provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
Address:4 Limited Parkway East, Reynoldsburg, OH, United States, 43068
Website:https://www.victoriassecretandco.com
ISIN:US9264001028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.71
Price to Book:2.76
Price to Sales:0.25
EBITDA:564.94M
Shares:79.85M
Market Cap:1.977B

TECHNICAL INDICATORS

MA5:23.31
MA10:22.45
MA20:22.35
MA50:19.95
MA100:18.65
MA200:21.98
STO9:100.00
STO14:100.00
RSI14:62.24
MTM14:1.63
ROC14:0.07
ATR:0.74
Week High:24.76
Week Low:22.00
Month High:24.76
Month Low:21.24
Year High:47.13
Year Low:13.63
Volatility:30.95