EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8FR: VICTORIAS SECRECT DL -01

17 Jul 2026
LAST:

71.48

CHANGE:
 1.80		OPEN:
70.62		HIGH:
71.48		ASK:
0.00		VOLUME:
0
CHG(%):
2.46		PREV:
73.28		LOW:
70.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2670.6271.4870.5871.480
16 Jul 2672.7674.4872.6473.280
15 Jul 2670.7871.5470.7871.540
14 Jul 2668.3068.7268.2868.720
13 Jul 2667.7068.0867.6868.080
10 Jul 2665.8266.3865.7466.380
09 Jul 2666.2466.5866.1866.580
08 Jul 2667.4867.5867.3467.580
07 Jul 2667.3267.8667.3267.860
06 Jul 2666.7266.7266.4866.640

PROFILE

Name:VICTORIAS SECRECT DL -01
About:Victoria's Secret & Co. operates as a specialty retailer of women's intimate, and other apparel and beauty products worldwide. It offers bras, panties, lingerie, casual sleepwear, apparel, sport, and swim products, as well as prestige fragrances and body care products; and loungewear, activewear, and accessories and beauty products under the Victoria's Secret, PINK, and Adore Me brands. The company provides its products through its retail stores; websites, such as VictoriasSecret.com, PINK.com, AdoreMe.com, and DailyLook.com; and other digital channels. The company also operates stores under the franchise, license, and wholesale arrangements. Victoria's Secret & Co. was incorporated in 2021 and is based in Reynoldsburg, Ohio.
Address:4 Limited Parkway East, Reynoldsburg, OH, United States, 43068
Website:https://www.victoriassecretandco.com
ISIN:US9264001028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.17 
Forward P/E:8.51 
PEG Ratio:-0.01 
Price to Sales:0.78 
Price to Book:7.55 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.32 
Revenue:5.927B 
EBITDA:564.0M 
Shares:79.85M 
Market Cap:5.708B 

TECHNICAL INDICATORS

MA5:70.621.2%
MA10:68.813.9%
MA20:69.872.3%
MA50:58.4622.3%
MA100:51.0440.1%
MA200:44.2061.7%
STO9:62.96
STO14:45.13
RSI14:51.47
WPR14:-54.87
MTM14:-6.20
ROC14:-0.08 
ATR:2.46 
Week High:74.484.2%
Week Low:65.748.7%
Month High:77.688.7%
Month Low:65.7461.7%
Year High:77.688.7%
Year Low:14.93378.9%
Volatility:160.54