EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8G6: ARENA.PL S.A. ZY -50

02 Oct 2025
LAST:

0.1195

CHANGE:
 0.01		OPEN:
0.1135		HIGH:
0.1195		ASK:
0.0000		VOLUME:
0
CHG(%):
4.82		PREV:
0.1140		LOW:
0.1135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.11350.11950.11350.11950
01 Oct 250.11150.11400.11150.11400
30 Sep 250.11150.11400.11150.11350
29 Sep 250.11850.11850.11350.11350
26 Sep 250.11850.11850.11350.11350
25 Sep 250.10800.11750.10800.11750
24 Sep 250.12350.12350.11750.11750
23 Sep 250.13300.13300.12200.12200
22 Sep 250.12900.12900.12200.12900
19 Sep 250.12650.13300.12650.12650

COMPANY PROFILE

Name:ARENA.PL S.A. ZY -50
About:hiPower Energy SA creates, develops, commercializes, and delivers innovative hydrogen solutions. It offers hydrogen recycle purification technology solution that allows the capture of hydrogen from residual gases, and purifies and returns to the production process. The company also offers mGen fuel cells, which are methanol fuel cell systems that converts methanol into hydrogen to produce electricity and heat. In addition, it operates myGO, a mobile charging station for electric vehicles. The company was formerly known as Arena.pl S.A. and changed its name to hiPower Energy SA in April 2024. hiPower Energy SA is based in Warsaw, Poland.
Industry:Pollution & Treatment Controls
Address:ul. Marszalkowska 111, Warsaw, Poland, 00-102
Website:https://www.hipowergroup.com
ISIN:PLCRBON00018
LEI:259400K207QFVSVSA489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.12
MA20:0.12
MA50:0.13
MA100:0.15
MA200:0.13
STO9:30.77
STO14:23.08
RSI14:32.79
WPR14:-66.67
MTM14:-0.01
ROC14:-0.09
ATR:0.01
Week High:0.12
Week Low:0.11
Month High:0.14
Month Low:0.11
Year High:0.29
Year Low:0.06
Volatility:28.92