EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8G6: ARENA.PL S.A. ZY -50

27 May 2026
LAST:

0.0865

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0865		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0865		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.08000.08650.08000.08650
26 May 260.08850.08850.08400.08650
25 May 260.08750.08750.08300.08350
22 May 260.08900.08950.08300.08350
21 May 260.08800.09150.08300.08300
20 May 260.08750.09150.08600.09150
19 May 260.08850.08850.08650.08650
18 May 260.08650.09350.08650.09350
15 May 260.08650.08650.08500.08650
14 May 260.09000.09000.08600.08700

PROFILE

Name:ARENA.PL S.A. ZY -50
About:hiPower Energy SA creates, develops, commercializes, and delivers innovative hydrogen solutions. It offers hydrogen recycle purification technology solution that allows the capture of hydrogen from residual gases, and purifies and returns to the production process. The company also offers mGen fuel cells, which are methanol fuel cell systems that converts methanol into hydrogen to produce electricity and heat. In addition, it operates myGO, a mobile charging station for electric vehicles. The company was formerly known as Arena.pl S.A. and changed its name to hiPower Energy SA in April 2024. hiPower Energy SA is based in Warsaw, Poland.
Industry:Pollution & Treatment Controls
Address:ul. Marszalkowska 111, Warsaw, Poland, 00-102
Website:https://www.hipowergroup.com
ISIN:PLCRBON00018
LEI:259400K207QFVSVSA489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.80 
PEG Ratio:-0.59 
Price to Sales:23.98 
Price to Book:0.80 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:-966,628 
EBITDA:1.4M 
Shares:321.19M 
Market Cap:27.78M 

TECHNICAL INDICATORS

MA5:0.082.2%
MA10:0.090.3%
MA20:0.091.1%
MA50:0.083.3%
MA100:0.090.0%
MA200:0.1017.2%
STO9:33.33
STO14:33.33
RSI14:49.25
WPR14:-66.67
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.095.8%
Week Low:0.088.1%
Month High:0.1015.6%
Month Low:0.0617.2%
Year High:0.22159.0%
Year Low:0.0558.4%
Volatility:87.11