EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8G6: ARENA.PL S.A. ZY -50

27 Mar 2026
LAST:

0.0772

CHANGE:
 0.00		OPEN:
0.0748		HIGH:
0.0774		ASK:
0.0000		VOLUME:
0
CHG(%):
1.53		PREV:
0.0784		LOW:
0.0748		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.07480.07740.07480.07720
26 Mar 260.07740.07840.07740.07840
25 Mar 260.07980.07980.07840.07840
24 Mar 260.07760.07940.07760.07840
23 Mar 260.07560.07960.07500.07960
20 Mar 260.07960.07960.07820.07920
19 Mar 260.08220.08260.08220.08260
18 Mar 260.09120.09120.08460.08460
17 Mar 260.08900.08900.08580.08640
16 Mar 260.09060.09060.08560.08580

PROFILE

Name:ARENA.PL S.A. ZY -50
About:hiPower Energy SA creates, develops, commercializes, and delivers innovative hydrogen solutions. It offers hydrogen recycle purification technology solution that allows the capture of hydrogen from residual gases, and purifies and returns to the production process. The company also offers mGen fuel cells, which are methanol fuel cell systems that converts methanol into hydrogen to produce electricity and heat. In addition, it operates myGO, a mobile charging station for electric vehicles. The company was formerly known as Arena.pl S.A. and changed its name to hiPower Energy SA in April 2024. hiPower Energy SA is based in Warsaw, Poland.
Industry:Pollution & Treatment Controls
Address:ul. Marszalkowska 111, Warsaw, Poland, 00-102
Website:https://www.hipowergroup.com
ISIN:PLCRBON00018
LEI:259400K207QFVSVSA489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.80 
PEG Ratio:-0.59 
Price to Sales:23.98 
Price to Book:0.80 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:-966,628 
EBITDA:1.4M 
Shares:321.19M 
Market Cap:24.8M 

TECHNICAL INDICATORS

MA5:0.081.6%
MA10:0.085.1%
MA20:0.089.6%
MA50:0.0915.3%
MA100:0.0921.4%
MA200:0.1251.6%
RSI14:18.07 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.083.4%
Week Low:0.073.2%
Month High:0.1023.6%
Month Low:0.0751.6%
Year High:0.29269.2%
Year Low:0.0541.4%
Volatility:49.00