FRA, 8GA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 0
LAST: 0.3000	CHG(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.3000	0.3000	0.3000	0.3000
13 Aug 25	0.3000	0.3000	0.3000	0.3000
12 Aug 25	0.3000	0.3000	0.3000	0.3000
11 Aug 25	0.3000	0.3000	0.3000	0.3000
08 Aug 25	0.3000	0.3000	0.3000	0.3000
06 Aug 25	0.2990	0.2990	0.2990	0.2990
05 Aug 25	0.3020	0.3020	0.3020	0.3020
04 Aug 25	0.3000	0.3000	0.3000	0.3000
01 Aug 25	0.2990	0.2990	0.2990	0.2990
31 Jul 25	0.3010	0.3010	0.3010	0.3010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000