EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8GB: Gibson Energy Inc

01 Oct 2025
LAST:

15.70

CHANGE:
 0.10		OPEN:
15.70		HIGH:
15.80		ASK:
0.00		VOLUME:
50
CHG(%):
0.63		PREV:
15.80		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2515.7015.8015.5015.7050
30 Sep 2516.1016.2015.8015.8050
29 Sep 2516.1016.2016.1016.2050
26 Sep 2516.5016.6016.5016.5050
25 Sep 2516.5016.7016.5016.6050
24 Sep 2516.2016.6016.2016.6050
23 Sep 2516.1016.5016.1016.4050
22 Sep 2516.3016.3016.2016.3050
19 Sep 2516.1016.3016.1016.3050
18 Sep 2516.1016.4016.1016.3050

COMPANY PROFILE

Name:Gibson Energy Inc
About:Gibson Energy Inc., together with its subsidiaries, engages in the gathering, storing, optimizing, and processing of liquids and refined products in Canada and the United States. It operates through Infrastructure and Marketing segments. The company operates a network of infrastructure assets that include terminals, marine export facility, rail loading and unloading facilities, gathering pipelines, diluent recovery unit, and crude oil processing facility. It also purchases, sells, stores, and optimizes hydrocarbon products, including crude oil, natural gas liquids, road asphalt, roofing flux, frac oils, light and heavy straight run distillates, vacuum gas oil, and oil-based mud products. It serves producers, refiners, marketers, and integrated companies, as well as exploration and production companies. The company was formerly known as Gibson Energy Holdings ULC and changed its name to Gibson Energy Inc. in April 2011. Gibson Energy Inc. was founded in 1953 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1700, 440-2nd Avenue SW, Calgary, AB, Canada, T2P 5E9
Website:https://www.gibsonenergy.com
ISIN:CA3748252069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.83
DivYield:0.10
Div/Share:1.68
Price to Book:4.95
Price to Sales:0.25
EBITDA:505.77M
Shares:163.71M
Market Cap:2.57B

TECHNICAL INDICATORS

MA5:16.16
MA10:16.27
MA20:16.15
MA50:15.96
MA100:15.43
MA200:15.23
RSI14:43.75
WPR14:-100.00
MTM14:-0.40
ROC14:-0.02
ATR:0.28
Week High:16.70
Week Low:15.50
Month High:16.70
Month Low:15.50
Year High:17.45
Year Low:12.44
Volatility:7.51

RECENT SPLITS

Date Ratio
26 Jun 20131-2

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.27
31 Mar 2025$0.27
30 Dec 2024$0.25
27 Sep 2024$0.25
28 Jun 2024$0.25
27 Jun 2024$0.41
27 Mar 2024$0.25
28 Dec 2023$0.24
28 Sep 2023$0.24
29 Jun 2023$0.24