EODData

FRA, 8GC: Glencore PLC

01 Oct 2025
LAST:

3.928

CHANGE:
 0.01
OPEN:
3.932
HIGH:
3.967
ASK:
0.000
VOLUME:
33.1K
CHG(%):
0.37
PREV:
3.943
LOW:
3.897
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.9323.9673.8973.92833.1K
30 Sep 253.8693.9433.8693.9430
29 Sep 253.8673.9423.8653.88350.2K
26 Sep 253.8053.8503.7933.85044.3K
25 Sep 253.7723.8663.7723.81064.9K
24 Sep 253.6663.8023.6663.775100.2K
23 Sep 253.6803.7253.6463.69354.7K
22 Sep 253.5803.6773.5803.65072.5K
19 Sep 253.5303.6003.5233.600157.4K
18 Sep 253.5433.5813.5193.54921K

COMPANY PROFILE

Name:Glencore PLC
About:Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing physical commodities sourced from third party producers to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Address:Baarermattstrasse 3, Baar, Switzerland, 6340
Website:https://www.glencore.com
ISIN:JE00B4T3BW64
LEI:2138002658CPO9NBH955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.88
MA10:3.77
MA20:3.59
MA50:3.50
MA100:3.45
MA200:3.63
STO9:89.37
STO14:92.56
RSI14:93.51
WPR14:-2.90
MTM14:0.49
ROC14:0.14
ATR:0.09
Week High:3.97
Week Low:3.67
Month High:3.97
Month Low:3.25
Year High:5.24
Year Low:2.59
Volatility:9.90

RECENT DIVIDENDS

Date Amount
02 May 2025$0.04
29 Aug 2024$0.06
02 May 2024$0.06
31 Aug 2023$0.21
04 May 2023$0.20
01 Sep 2022$0.13
21 Apr 2022$0.12
02 Sep 2021$0.05
22 Apr 2021$0.05
03 Sep 2020$0.10