FRA, 8GC End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.434	CHANGE: 0.00	OPEN: 3.400	HIGH: 3.443	ASK: 0.000	VOLUME: 22.2K
LAST: 3.434	CHG(%): 0.04	PREV: 3.435	LOW: 3.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.400	3.443	3.400	3.434	22.2K
13 Aug 25	3.407	3.435	3.407	3.435	5.8K
12 Aug 25	3.422	3.428	3.388	3.428	19.8K
11 Aug 25	3.361	3.396	3.345	3.396	14.6K
08 Aug 25	3.236	3.334	3.236	3.334	32.8K
07 Aug 25	3.299	3.299	3.138	3.213	0
06 Aug 25	3.482	3.482	3.292	3.292	0
05 Aug 25	3.419	3.481	3.419	3.496	0
04 Aug 25	3.407	3.451	3.424	3.475	0
01 Aug 25	3.514	3.542	3.426	3.473	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.434