EODData

FRA, 8GCA: Glencore plc

31 Jul 2026
LAST:

12.50

CHANGE:
 0.10
OPEN:
12.50
HIGH:
12.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
12.60
LOW:
12.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2612.5012.5012.5012.500
30 Jul 2612.0012.6012.0012.600
29 Jul 2611.8012.4011.8012.400
28 Jul 2612.0012.0012.0012.000
27 Jul 2612.6012.6012.6012.600
24 Jul 2612.4012.4012.4012.400
23 Jul 2612.4012.4012.4012.400
22 Jul 2612.2012.2012.2012.200
21 Jul 2611.9011.9011.9011.900
20 Jul 2611.9011.9011.9011.900

PROFILE

Name:Glencore plc
About:Glencore plc engages in the production, refinement, processing, storage, transport, and marketing of metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. It operates in two segments, Marketing Activities and Industrial Activities. The company engages in the production and marketing of copper, cobalt, lead, nickel, zinc, chrome ore, ferrochrome, vanadium, aluminum, alumina, and iron ore; and coal, crude oil, refined products, and natural gas, as well as oil exploration/production and refining/distribution. It is also involved in marketing and distributing physical commodities sourced from third party producers to industrial consumers, including the battery, electronic, construction, automotive, steel, energy, and oil industries. In addition, the company provides financing, logistics, and other services to producers and consumers of commodities. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland.
Sector:Basic Materials
Address:Baarermattstrasse 3, Baar, Switzerland, 6340
Website:https://www.glencore.com
ISIN:US37827X1000
LEI:2138002658CPO9NBH955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.60 
Forward P/E:12.76 
Price to Sales:0.22 
Price to Book:2.61 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.08 
DivYield:0.02 
Div/Share:0.10 
Revenue:200.331B 
EBITDA:10.75B 
Shares:5.925B 
Market Cap:74.066B 

TECHNICAL INDICATORS

MA5:12.420.6%
MA10:12.291.7%
MA20:12.172.7%
MA50:12.681.5%
MA100:12.610.8%
MA200:10.9913.8%
STO9:85.71 
STO14:85.71 
RSI14:56.67
WPR14:-14.29 
MTM14:0.40
ROC14:0.03 
ATR:0.29 
Week High:12.600.8%
Week Low:11.805.9%
Month High:12.600.8%
Month Low:11.5013.8%
Year High:14.2013.6%
Year Low:6.3596.9%
Volatility:23.38 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.09
02 May 2025$0.09
30 Aug 2024$0.11
02 May 2024$0.11
31 Aug 2023$0.51
04 May 2023$0.38
01 Sep 2022$0.41
21 Apr 2022$0.22
02 Sep 2021$0.17
22 Apr 2021$0.10