EODData

FRA, 8GM: General Motors Company

03 Oct 2025
LAST:

49.90

CHANGE:
 2.31
OPEN:
50.85
HIGH:
51.08
ASK:
0.00
VOLUME:
664
CHG(%):
4.42
PREV:
52.21
LOW:
49.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2550.8551.0849.9049.90664
02 Oct 2552.2152.2152.2152.21110
01 Oct 2551.7151.7151.7151.710
30 Sep 2551.9951.9951.9951.990
29 Sep 2552.2752.2752.2752.27110
26 Sep 2551.8352.5651.8352.56110
25 Sep 2551.0251.4051.0251.403K
24 Sep 2550.6451.3550.6451.185.2K
23 Sep 2549.8249.8249.8249.82175
22 Sep 2550.0850.0849.9149.91175

COMPANY PROFILE

Name:General Motors Company
About:General Motors Company designs, builds, and sells trucks, crossovers, cars, and automobile parts worldwide. The company operates through GM North America, GM International, Cruise, and GM Financial segments. It markets its vehicles primarily under the Buick, Cadillac, Chevrolet, GMC, Baojun, and Wuling brand names. In addition, the company sells trucks, crossovers, cars, and automobile parts through retail dealers, distributors and dealers, as well as to fleet customers, including daily rental car companies, commercial fleet customers, leasing companies, and governments. Further, it offers software-enabled services and subscriptions; and various range of after-sale services through dealer network, such as maintenance, light repairs, collision repairs, vehicle accessories, and extended service warranties. Additionally, the company provides automotive financing; and software-enabled services and subscriptions. General Motors Company was founded in 1908 and is headquartered in Detroit, Michigan.
Address:300 Renaissance Center, Detroit, MI, United States, 48265-3000
Website:https://www.gm.com
ISIN:US37045V1008
LEI:54930070NSV60J38I987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.95
DivYield:0.01
Div/Share:0.51
Price to Book:0.84
Price to Sales:0.26
EBITDA:16.641B
Shares:952.08M
Market Cap:47.509B

TECHNICAL INDICATORS

MA5:51.62
MA10:51.30
MA20:50.52
MA50:48.88
MA100:46.15
MA200:45.67
STO9:2.92
STO14:19.27
RSI14:50.17
WPR14:-80.73
MTM14:-0.10
ROC14:0.00
ATR:0.66
Week High:52.56
Week Low:49.90
Month High:52.56
Month Low:48.99
Year High:58.17
Year Low:37.20
Volatility:7.02

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.13
07 Mar 2025$0.10
06 Dec 2024$0.10
06 Sep 2024$0.10
07 Jun 2024$0.10
29 Feb 2024$0.10
30 Nov 2023$0.08
31 Aug 2023$0.08
01 Jun 2023$0.08
02 Mar 2023$0.08