EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8GN: CESSATECH A/S DK -20

16 Jan 2026
LAST:

2.865

CHANGE:
 0.44		OPEN:
2.780		HIGH:
2.865		ASK:
0.000		VOLUME:
290
CHG(%):
13.18		PREV:
3.300		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.7802.8652.7802.865290
15 Jan 262.7253.3452.7253.300290
14 Jan 263.2703.2853.2653.265516
13 Jan 262.8102.8852.7102.7102.0K
12 Jan 262.4952.7552.4952.7552.0K
09 Jan 262.3152.5202.3152.5202.0K
08 Jan 262.5002.5002.3252.3252.0K
07 Jan 262.5452.5752.3502.3502.0K
06 Jan 262.9453.0002.7002.7000
05 Jan 262.2052.4152.2052.4151.5K

PROFILE

Name:CESSATECH A/S DK -20
About:Cessatech A/S, a pharmaceutical company, develops and commercializes medicines for the treatment of pediatric acute pain in Denmark. The company's lead product is CT001, an analgesic nasal spray for the treatment of acute and planned painful procedures in children. It also develops CT002, a nasal spray for sedative procedures for children from 0-17 years of age; and CT003, a local anesthetic gel. The company has a collaboration and license agreement with Ventis Pharma Corporation to develop and formulate pain management therapies. Cessatech A/S was founded in 2020 and is based in Copenhagen, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Strandvejen 60, Copenhagen, Denmark, 2900
Website:https://www.cessatech.com
ISIN:DK0061411964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.22 
PEG Ratio:-0.01 
Price to Sales:-8.32 
Price to Book:19.88 
Operating Margin:3.19 
Return on Assets:-0.77 
Return on Equity:-1.23 
Revenue:-615,714 
Shares:18.58M 
Market Cap:53.22M 

TECHNICAL INDICATORS

MA5:2.984.0%
MA10:2.725.3%
MA20:2.2627.0%
MA50:1.8158.7%
MA100:1.5980.4%
MA200:1.5287.9%
STO9:52.94
STO14:67.15
RSI14:69.37 
WPR14:-30.72
MTM14:0.98
ROC14:0.52 
ATR:0.32 
Week High:3.3516.8%
Week Low:2.3223.8%
Month High:3.3516.8%
Month Low:1.4587.9%
Year High:3.3516.8%
Year Low:0.77270.2%