EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8GN: CESSATECH A/S DK -20

03 Sep 2026
LAST:

1.200

CHANGE:
 0.15		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
11.11		PREV:
1.350		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.2001.2001.2001.2000
31 Aug 261.3451.3501.3451.3500
27 Aug 261.1651.1651.1301.1300
26 Aug 261.2151.2201.1351.1350
25 Aug 261.2451.2751.1301.1300
24 Aug 261.1801.1801.1801.1800
21 Aug 261.1451.1951.1451.1950
19 Aug 261.0751.0751.0751.0750
18 Aug 261.1401.1401.0951.0950
17 Aug 261.2501.4401.1851.1850

PROFILE

Name:CESSATECH A/S DK -20
About:Cessatech A/S, a pharmaceutical company, develops and commercializes medicines for the treatment of pediatric acute pain in Denmark. The company's lead product is CT001, an analgesic nasal spray for the treatment of acute and planned painful procedures in children. It also develops CT002, a nasal spray for sedative procedures for children from 0-17 years of age; and CT003, a local anesthetic gel. The company has a collaboration and license agreement with Ventis Pharma Corporation to develop and formulate pain management therapies. Cessatech A/S was founded in 2020 and is based in Copenhagen, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Strandvejen 60, Copenhagen, Denmark, 2900
Website:https://www.cessatech.com
ISIN:DK0061411964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.99 
PEG Ratio:0.06 
Price to Sales:4.96 
Price to Book:18.31 
Profit Margin:-2.20 
Operating Margin:-2.93 
Return on Assets:-0.76 
Return on Equity:-1.46 
Revenue:598.6K 
Shares:18.58M 
Market Cap:22.29M 

TECHNICAL INDICATORS

MA5:1.190.9%
MA10:1.172.8%
MA20:1.5025.3%
MA50:1.9865.1%
MA100:2.0369.0%
MA200:2.0066.7%
STO9:45.45
STO14:21.37
RSI14:23.68 
WPR14:-59.02
MTM14:-0.18
ROC14:-0.13 
ATR:0.14 
Week High:1.3512.5%
Week Low:1.136.2%
Month High:1.6638.3%
Month Low:1.0866.7%
Year High:3.35178.8%
Year Low:1.0811.6%