EODData

FRA, 8GW0: Great Western Mining Corporation PLC

16 Jan 2026
LAST:

0.0090

CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
60
CHG(%):
28.00
PREV:
0.0125
LOW:
0.0090
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00900.00900.00900.009060
15 Jan 260.00850.01250.00850.012560
14 Jan 260.00950.00950.00950.0095726
13 Jan 260.00850.02050.00850.0205726
12 Jan 260.00850.00850.00850.00856.9K
09 Jan 260.00800.00800.00800.00806.9K
08 Jan 260.00850.00850.00850.00856.9K
07 Jan 260.00850.00850.00850.00856.9K
06 Jan 260.00750.00750.00750.00756.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.16 
Price to Book:0.13 
Return on Assets:-0.11 
Return on Equity:-0.19 

TECHNICAL INDICATORS

MA5:0.0133.3%
MA10:0.0122.2%
Week High:0.02127.8%
Week Low:0.0112.5%

RECENT SPLITS

Date Ratio
31 Mar 20251-200