EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8H0: PolyPeptide Group AG

17 Jul 2026
LAST:

47.00

CHANGE:
 1.40		OPEN:
47.00		HIGH:
47.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.89		PREV:
48.40		LOW:
47.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2647.0047.0047.0047.000
16 Jul 2648.4048.4048.4048.400
15 Jul 2649.8049.8049.8049.800
14 Jul 2647.8047.8047.8047.800
13 Jul 2648.4048.4048.4048.400
10 Jul 2650.5050.5050.5050.500
09 Jul 2648.6048.6048.6048.600
08 Jul 2650.0050.0050.0050.000
07 Jul 2651.0052.5051.0052.500
06 Jul 2653.0053.0053.0053.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.91 
Price to Sales:4.28 
Price to Book:4.89 
Profit Margin:-0.05 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:389.33M 
EBITDA:28.34M 

TECHNICAL INDICATORS

MA5:48.282.7%
MA10:49.605.5%
MA20:47.160.3%
MA50:43.328.5%
MA100:37.1126.7%
RSI14:53.42
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.06 
ATR:1.78 
Week High:50.507.4%
Week Low:47.000.0%
Month High:53.0012.8%
Month Low:38.20
Volatility:4.51