EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8H1: Hydro One Limited

27 May 2026
LAST:

37.09

CHANGE:
 0.19		OPEN:
37.06		HIGH:
37.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
36.90		LOW:
37.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2637.0637.1137.0637.090
26 May 2636.9036.9036.9036.900
25 May 2636.8736.8736.8736.870
22 May 2636.4836.4836.4836.480
21 May 2636.5436.5436.5436.540
20 May 2636.6036.6036.6036.600
19 May 2635.8735.8735.8735.870
18 May 2635.8935.8935.8935.890
15 May 2636.5336.5336.5336.530
14 May 2636.4136.4136.4136.410

PROFILE

Name:Hydro One Limited
About:Hydro One Limited, through its subsidiaries, operates as an electricity transmission and distribution company in Ontario. The company operates through three segments: Transmission, Distribution, and Other. It owns and operates approximately 30,000 circuit kilometers of high-voltage transmission lines and approximately 125,000 circuit kilometers primary low-voltage distribution lines. The company serves residential, small business, commercial, and industrial customers, as well as municipal utilities. It also provides telecommunications support services for its transmission and distribution businesses; and information and communications technology services and solutions. The company was incorporated in 2015 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:South Tower, Toronto, ON, Canada, M5G 2P5
Website:https://www.hydroone.com
ISIN:CA4488112083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
Forward P/E:22.57 
PEG Ratio:1.93 
Price to Sales:2.29 
Price to Book:2.56 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:1.28 
Revenue:5.51B 
EBITDA:2.045B 
Shares:599.78M 
Market Cap:22.246B 

TECHNICAL INDICATORS

MA5:36.780.9%
MA10:36.521.6%
MA20:36.521.6%
MA50:36.372.0%
MA100:35.295.1%
MA200:33.4311.0%
STO9:98.39 
STO14:98.39 
RSI14:50.15
MTM14:0.54
ROC14:0.01 
ATR:0.23 
Week High:37.110.1%
Week Low:36.481.7%
Month High:37.110.1%
Month Low:35.8711.0%
Year High:38.203.0%
Year Low:29.6025.3%
Volatility:8.29 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.21
10 Sep 2025$0.20
11 Jun 2025$0.20
12 Mar 2025$0.19
11 Dec 2024$0.19
11 Sep 2024$0.19
12 Jun 2024$0.19
11 Jun 2024$0.31
12 Mar 2024$0.18
12 Dec 2023$0.18