EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8H1: Hydro One Limited

06 Nov 2026
LAST:

36.50

CHANGE:
 0.16		OPEN:
36.50		HIGH:
36.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
36.34		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2636.5036.5036.5036.500
05 Nov 2636.3436.3436.3436.340
04 Nov 2635.5835.5835.5835.580
03 Nov 2635.6335.6335.6335.630
02 Nov 2635.1835.1835.1835.180
30 Oct 2634.9834.9834.9834.980
29 Oct 2634.4534.4534.4534.450
28 Oct 2634.8734.8734.8734.870
27 Oct 2634.7734.7734.7734.770
26 Oct 2634.6134.6134.6134.610

PROFILE

Name:Hydro One Limited
About:Hydro One Limited, through its subsidiaries, operates as an electricity transmission and distribution company in Ontario. The company operates through three segments: Transmission, Distribution, and Other. It owns and operates approximately 30,000 circuit kilometers of high-voltage transmission lines and approximately 125,000 circuit kilometers primary low-voltage distribution lines. The company serves residential, small business, commercial, and industrial customers, as well as municipal utilities. It also provides telecommunications support services for its transmission and distribution businesses; and information and communications technology services and solutions. The company was incorporated in 2015 and is headquartered in Toronto, Canada.
Sector:Utilities
Address:South Tower, Toronto, ON, Canada, M5G 2P5
Website:https://www.hydroone.com
ISIN:CA4488112083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Forward P/E:22.57 
PEG Ratio:1.59 
Price to Sales:2.17 
Price to Book:2.51 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:1.28 
Revenue:6.095B 
EBITDA:3.438B 
Shares:599.78M 
Market Cap:21.892B 

TECHNICAL INDICATORS

MA5:35.851.8%
MA10:35.293.4%
MA20:34.107.0%
MA50:33.0010.6%
MA100:34.366.2%
MA200:34.884.7%
STO9:100.00 
STO14:100.00 
RSI14:76.74 
MTM14:3.39
ROC14:0.10 
ATR:0.36 
Week High:36.500.0%
Week Low:34.984.3%
Month High:36.500.0%
Month Low:31.674.7%
Year High:38.204.7%
Year Low:31.4316.1%
Volatility:5.38 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.22
11 Mar 2026$0.21
10 Sep 2025$0.20
11 Jun 2025$0.20
12 Mar 2025$0.19
11 Dec 2024$0.19
11 Sep 2024$0.19
12 Jun 2024$0.19
11 Jun 2024$0.31
12 Mar 2024$0.18