EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8H6: Abundia Global Impact Group Inc.

16 Jul 2026
LAST:

0.7450

CHANGE:
 0.04		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
77
CHG(%):
5.10		PREV:
0.7850		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.74500.74500.74500.745077
15 Jul 260.78500.78500.78500.785077
14 Jul 260.78500.78500.78500.785077
13 Jul 260.77500.77500.77500.775077
10 Jul 260.75500.75500.75500.755077
09 Jul 260.74500.74500.74500.74500
08 Jul 260.71500.71500.71500.715077
07 Jul 260.72000.72000.72000.720077
06 Jul 260.71000.71000.71000.71000
03 Jul 260.69000.69000.69000.690077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
PEG Ratio:0.00 
Price to Sales:5.55 
Price to Book:1.56 
Profit Margin:-0.62 
Operating Margin:-4.59 
Return on Assets:-1.87 
Return on Equity:-1.95 
Revenue:560.2K 
EBITDA:4.33M 

TECHNICAL INDICATORS

MA5:0.773.2%
MA10:0.740.3%
MA20:0.819.0%
MA50:0.9122.5%
MA100:1.2567.4%
STO9:46.67
STO14:28.21
RSI14:52.48
WPR14:-71.79
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.795.4%
Week Low:0.750.0%
Month High:0.9932.2%
Month Low:0.69
Volatility:47.70 

RECENT SPLITS

Date Ratio
09 Jun 20251-10
03 Aug 20201-12.5

RECENT DIVIDENDS

Date Amount
15 Dec 2010$2,681.25