EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8H6: Abundia Global Impact Group Inc.

10 Feb 2026
LAST:

2.560

CHANGE:
 0.14		OPEN:
2.380		HIGH:
2.560		ASK:
0.000		VOLUME:
150
CHG(%):
5.79		PREV:
2.420		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.3802.5602.3802.560150
09 Feb 262.4202.4202.4202.420100
06 Feb 262.1802.1802.1802.180100
05 Feb 262.4202.4202.4202.420500
04 Feb 262.4202.4202.4202.420500
03 Feb 262.1202.1202.1202.120500
02 Feb 262.5002.5002.5002.5000
30 Jan 262.7402.7402.7402.740500
29 Jan 262.7403.0602.7403.060500
28 Jan 262.6802.9602.6802.960275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
PEG Ratio:0.00 
Price to Sales:14.46 
Price to Book:3.44 
Profit Margin:-0.62 
Operating Margin:-4.59 
Return on Assets:-1.87 
Return on Equity:-1.95 
Revenue:475.3K 
EBITDA:3.68M 

TECHNICAL INDICATORS

MA5:2.406.7%
MA10:2.540.9%
MA20:2.611.9%
STO9:46.81
STO14:46.81
RSI14:53.99
WPR14:-53.19
MTM14:0.02
ROC14:0.01 
ATR:0.27 
Week High:2.560.0%
Week Low:2.1220.8%
Month High:3.3028.9%
Month Low:1.63

RECENT SPLITS

Date Ratio
09 Jun 20251-10
03 Aug 20201-12.5

RECENT DIVIDENDS

Date Amount
15 Dec 2010$2,681.25