EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8H6: Abundia Global Impact Group Inc.

04 Sep 2026
LAST:

0.8100

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
77
CHG(%):
1.22		PREV:
0.8200		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.81000.81000.81000.810077
03 Sep 260.82000.82000.82000.820077
02 Sep 260.82000.82000.82000.820077
31 Aug 260.74000.74000.74000.740077
28 Aug 260.70500.70500.70500.705077
27 Aug 260.65500.65500.65500.655077
26 Aug 260.64500.64500.64500.645077
25 Aug 260.67000.67000.67000.670077
24 Aug 260.68500.68500.68500.685077
21 Aug 260.67500.67500.67500.675077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:4.96 
Price to Book:1.39 
Profit Margin:-0.62 
Operating Margin:-4.59 
Return on Assets:-1.87 
Return on Equity:-1.95 
Revenue:560.2K 
EBITDA:4.33M 

TECHNICAL INDICATORS

MA5:0.784.0%
MA10:0.7212.1%
MA20:0.6818.8%
MA50:0.7311.0%
MA100:0.854.9%
STO9:94.29 
STO14:94.87 
RSI14:82.76 
WPR14:-5.13 
MTM14:0.19
ROC14:0.30 
ATR:0.02 
Week High:0.821.2%
Week Low:0.7114.9%
Month High:0.821.2%
Month Low:0.62
Volatility:13.56 

RECENT SPLITS

Date Ratio
09 Jun 20251-10
03 Aug 20201-12.5

RECENT DIVIDENDS

Date Amount
15 Dec 2010$2,681.25