EODData

FRA, 8HG: InfraCom Group AB

27 May 2026
LAST:

1.655

CHANGE:
 0.01
OPEN:
1.655
HIGH:
1.655
ASK:
0.000
VOLUME:
0
CHG(%):
0.60
PREV:
1.665
LOW:
1.655
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.6551.6551.6551.6550
26 May 261.6651.6651.6651.6650
25 May 261.6801.6801.6801.6800
22 May 261.6701.6701.6701.6700
21 May 261.7401.7401.7401.7400
20 May 261.9301.9301.9301.9300
19 May 261.8351.8351.8351.8350
18 May 261.7251.7251.7251.7250
15 May 261.7051.7051.7051.7050
14 May 261.7151.7151.7151.7150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.82 
PEG Ratio:0.02 
Price to Sales:0.84 
Price to Book:0.11 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:77.71M 
EBITDA:20.6M 

TECHNICAL INDICATORS

MA5:1.681.6%
MA10:1.734.7%
MA20:1.819.2%
MA50:1.9417.0%
RSI14:31.64 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.18 
ATR:0.06 
Week High:1.9316.6%
Week Low:1.660.0%
Month High:2.0121.5%
Month Low:1.66
Volatility:19.15 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
15 May 2024$0.05
28 Apr 2023$0.05