EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HG: InfraCom Group AB

25 Mar 2026
LAST:

2.070

CHANGE:
 0.01		OPEN:
2.070		HIGH:
2.070		ASK:
0.000		VOLUME:
210
CHG(%):
0.49		PREV:
2.060		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.0702.0702.0702.070210
24 Mar 262.0602.0602.0602.060210
23 Mar 262.0902.0902.0902.090210
20 Mar 262.1202.1202.1202.120210
19 Mar 262.1902.1902.1902.1900
18 Mar 262.1802.1802.1802.1800
17 Mar 262.2102.2102.2102.2100
16 Mar 262.1802.1802.1802.1800
13 Mar 262.2002.2002.2002.2000
12 Mar 262.2802.2802.2802.280210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
PEG Ratio:0.02 
Price to Sales:0.84 
Price to Book:0.11 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:77.71M 
EBITDA:20.6M 

TECHNICAL INDICATORS

MA5:2.111.7%
MA10:2.164.3%
MA20:2.227.2%
MA50:2.2810.3%
STO9:6.67 
STO14:4.00 
RSI14:30.61 
WPR14:-96.00 
MTM14:-0.20
ROC14:-0.09 
ATR:0.04 
Week High:2.195.8%
Week Low:2.060.5%
Month High:2.3312.6%
Month Low:2.06
Volatility:29.07 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
15 May 2024$0.05
28 Apr 2023$0.05