EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HG: InfraCom Group AB

21 Jan 2026
LAST:

2.250

CHANGE:
 0.00		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
210
CHG(%):
0.00		PREV:
2.250		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.2502.2502.2502.250210
20 Jan 262.2502.2502.2502.250210
19 Jan 262.2502.2502.2502.250210
16 Jan 262.2602.2602.2602.260210
15 Jan 262.2502.2502.2502.250210
14 Jan 262.2502.2502.2502.250210
13 Jan 262.1902.1902.1902.190210
12 Jan 262.2702.2702.2702.270210
09 Jan 262.2202.2202.2202.220210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
PEG Ratio:0.02 
Price to Sales:0.84 
Price to Book:0.11 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:77.71M 
EBITDA:20.6M 

TECHNICAL INDICATORS

MA5:2.250.1%
MA10:2.240.4%
Week High:2.260.4%
Week Low:2.250.0%

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
15 May 2024$0.05
28 Apr 2023$0.05