EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HG: InfraCom Group AB

03 Sep 2026
LAST:

1.080

CHANGE:
 0.03		OPEN:
1.080		HIGH:
1.080		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
1.110		LOW:
1.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.0801.0801.0801.0800
02 Sep 261.1101.1101.1101.1100
31 Aug 261.1601.1601.1601.1600
28 Aug 261.1301.1301.1301.1300
27 Aug 261.1251.1251.1251.1250
26 Aug 261.4601.4601.4601.4600
25 Aug 261.4451.4451.4451.4450
24 Aug 261.4351.4351.4351.4350
21 Aug 261.4401.4401.4401.4400
20 Aug 261.4201.4201.4201.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.60 
PEG Ratio:-0.10 
Price to Sales:0.06 
Price to Book:0.09 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:817.61M 
EBITDA:237.67M 

TECHNICAL INDICATORS

MA5:1.123.8%
MA10:1.2818.6%
MA20:1.3726.5%
MA50:1.4131.0%
MA100:1.5947.5%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.24 
ATR:0.04 
Week High:1.167.4%
Week Low:1.080.0%
Month High:1.4837.0%
Month Low:1.08
Volatility:17.72 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
15 May 2024$0.05
28 Apr 2023$0.05