EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HG: InfraCom Group AB

23 Oct 2026
LAST:

0.9100

CHANGE:
 0.01		OPEN:
0.9100		HIGH:
0.9100		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.9020		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.91000.91000.91000.91000
22 Oct 260.90200.90200.90200.90200
21 Oct 260.92000.92000.92000.92000
20 Oct 260.94200.94200.92000.92000
19 Oct 260.96400.96400.96400.96400
16 Oct 260.93400.93400.93400.93400
15 Oct 260.93200.93200.93200.93200
13 Oct 260.91200.96400.91200.96400
12 Oct 260.94400.94400.94400.94400
09 Oct 260.95400.95400.94400.94400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.92 
PEG Ratio:-0.04 
Price to Sales:0.04 
Price to Book:0.06 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.24 
Revenue:817.61M 
EBITDA:196.19M 

TECHNICAL INDICATORS

MA5:0.921.5%
MA10:0.932.6%
MA20:0.965.8%
MA50:1.1020.5%
MA100:1.2841.0%
STO9:12.90 
STO14:5.41 
RSI14:24.53 
WPR14:-94.59 
MTM14:-0.14
ROC14:-0.13 
ATR:0.02 
Week High:0.965.9%
Week Low:0.900.9%
Month High:1.0515.4%
Month Low:0.90
Volatility:24.85 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
15 May 2024$0.05
28 Apr 2023$0.05