EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HH: Avanos Medical Inc

27 Mar 2026
LAST:

11.90

CHANGE:
 0.20		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.71		PREV:
11.70		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.9011.9011.9011.900
26 Mar 2611.7011.7011.7011.70156
25 Mar 2611.7011.7011.7011.70156
24 Mar 2611.4011.4011.4011.40156
23 Mar 2611.1011.1011.1011.10156
20 Mar 2611.5011.5011.5011.50156
19 Mar 2611.6011.6011.6011.600
18 Mar 2611.7011.7011.7011.700
17 Mar 2611.8011.8011.8011.800
16 Mar 2611.9011.9011.9011.900

PROFILE

Name:Avanos Medical Inc
About:Avanos Medical, Inc., a medical technology company, provides medical device solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It offers digestive health products, such as Mic-Key enteral feeding tubes, Corpak patient feeding solutions, and NeoMed neonatal and pediatric feeding solutions. The company also provides non-opioid pain solutions, including surgical pain and recovery products, which comprise ON-Q and ambIT surgical pain pump, Game Ready cold, and compression therapy systems. In addition, it offers interventional pain solutions, which provide minimally invasive pain-relieving therapies, such as COOLIEF chronic pain products; OrthogenRx knee osteoarthritis hyaluronic acid pain relief injection products; and Trident radiofrequency ablation products to treat chronic pain conditions. The company markets its products directly to hospitals and other healthcare providers, healthcare facilities, and other end-user customers, as well as through third-party wholesale distributors. The company was formerly known as Halyard Health, Inc. and changed its name to Avanos Medical, Inc. in June 2018. Avanos Medical, Inc. was incorporated in 2014 and is headquartered in Alpharetta, Georgia.
Sector:Healthcare
Address:5405 Windward Parkway, Alpharetta, GA, United States, 30004
Website:https://avanos.com
ISIN:US05350V1061
LEI:549300YCXWOM7NEWMQ58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
Forward P/E:6.04 
PEG Ratio:6.04 
Price to Sales:0.64 
Price to Book:0.68 
Profit Margin:-0.67 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.47 
Revenue:593.89M 
EBITDA:77.3M 
Shares:46.4M 
Market Cap:552.19M 

TECHNICAL INDICATORS

MA5:11.562.9%
MA10:11.632.3%
MA20:11.592.7%
MA50:11.533.2%
MA100:10.6611.7%
MA200:10.3614.9%
STO9:100.00 
STO14:100.00 
RSI14:62.96 
MTM14:0.80
ROC14:0.07 
ATR:0.19 
Week High:11.900.0%
Week Low:11.107.2%
Month High:12.101.7%
Month Low:11.1014.9%
Year High:13.2010.9%
Year Low:8.5738.9%
Volatility:21.58