EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8HH: Avanos Medical Inc

02 Oct 2025
LAST:

9.650

CHANGE:
 0.05		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.700		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.6509.6509.6509.6500
01 Oct 259.7009.7009.7009.7000
30 Sep 259.7509.7509.7509.7500
29 Sep 2510.00010.00010.00010.0000
26 Sep 259.8509.8509.8509.850117
25 Sep 2510.20010.20010.20010.200117
24 Sep 2510.10010.10010.10010.100117
23 Sep 2510.20010.20010.20010.200117
22 Sep 2510.10010.10010.10010.100117
19 Sep 2510.40010.40010.40010.400117

COMPANY PROFILE

Name:Avanos Medical Inc
About:Avanos Medical, Inc., a medical technology company, provides medical device solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It offers digestive health products, such as Mic-Key enteral feeding tubes, Corpak patient feeding solutions, and NeoMed neonatal and pediatric feeding solutions. The company also provides non-opioid pain solutions, including surgical pain and recovery products, which comprise ON-Q and ambIT surgical pain pump, Game Ready cold, and compression therapy systems. In addition, it offers interventional pain solutions, which provide minimally invasive pain-relieving therapies, such as COOLIEF chronic pain products; OrthogenRx knee osteoarthritis hyaluronic acid pain relief injection products; and Trident radiofrequency ablation products to treat chronic pain conditions. The company markets its products directly to hospitals and other healthcare providers, healthcare facilities, and other end-user customers, as well as through third-party wholesale distributors. The company was formerly known as Halyard Health, Inc. and changed its name to Avanos Medical, Inc. in June 2018. Avanos Medical, Inc. was incorporated in 2014 and is headquartered in Alpharetta, Georgia.
Sector:Healthcare
Address:5405 Windward Parkway, Alpharetta, GA, United States, 30004
Website:https://avanos.com
ISIN:US05350V1061
LEI:549300YCXWOM7NEWMQ58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.79
MA10:10.00
MA20:10.22
MA50:9.90
MA100:10.24
MA200:12.08
RSI14:35.59
WPR14:-100.00
MTM14:-0.55
ROC14:-0.05
ATR:0.21
Week High:10.20
Week Low:9.65
Month High:10.80
Month Low:9.65
Year High:21.60
Year Low:8.57
Volatility:13.92